INDUS Realty Trust Inc (GRIF) Historical Stock Data
Historical Data
In the past 30 trading days, GRIF is down -0.13% a day on average. There have been 14 days where INDUS Realty Trust Inc closed green and 16 days where GRIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-04 | 58.02 | 57.50 | ↓$0.52 (-0.90%) | 57.50 | 59.31 | 99.51K |
| 2021-03-03 | 56.94 | 58.20 | ↑$1.26 (2.21%) | 56.30 | 59.50 | 486.65K |
| 2021-03-02 | 60.01 | 60.70 | ↑$0.69 (1.15%) | 60.01 | 62.84 | 16.78K |
| 2021-03-01 | 62.00 | 62.68 | ↑$0.68 (1.10%) | 61.31 | 62.68 | 3.22K |
| 2021-02-26 | 62.90 | 60.68 | ↓$2.22 (-3.53%) | 60.68 | 62.90 | 1.74K |
| 2021-02-25 | 63.63 | 63.15 | ↓$0.48 (-0.75%) | 63.15 | 64.33 | 3.99K |
| 2021-02-24 | 64.00 | 64.90 | ↑$0.90 (1.41%) | 64.00 | 64.90 | 2.57K |
| 2021-02-23 | 63.46 | 62.23 | ↓$1.23 (-1.94%) | 62.23 | 63.50 | 1.10K |
| 2021-02-22 | 62.40 | 63.02 | ↑$0.62 (0.99%) | 62.40 | 63.05 | 2.21K |
| 2021-02-19 | 66.00 | 63.78 | ↓$2.22 (-3.36%) | 63.05 | 66.00 | 5.65K |
| 2021-02-18 | 64.75 | 65.01 | ↑$0.26 (0.40%) | 63.91 | 66.22 | 7.93K |
| 2021-02-17 | 63.26 | 65.19 | ↑$1.93 (3.05%) | 63.26 | 65.53 | 5.09K |
| 2021-02-16 | 65.46 | 64.33 | ↓$1.13 (-1.73%) | 64.33 | 66.87 | 4.73K |
| 2021-02-12 | 65.06 | 65.22 | ↑$0.16 (0.25%) | 64.15 | 65.22 | 2.06K |
| 2021-02-11 | 67.41 | 63.05 | ↓$4.36 (-6.47%) | 63.05 | 67.41 | 2.79K |
| 2021-02-10 | 64.27 | 64.00 | ↓$0.27 (-0.42%) | 64.00 | 64.27 | 1.90K |
| 2021-02-09 | 65.50 | 65.41 | ↓$0.09 (-0.14%) | 65.41 | 65.53 | 15.75K |
| 2021-02-08 | 65.79 | 65.68 | ↓$0.11 (-0.17%) | 65.00 | 65.79 | 2.49K |
| 2021-02-05 | 66.00 | 65.12 | ↓$0.88 (-1.33%) | 65.12 | 66.66 | 1.66K |
| 2021-02-04 | 63.73 | 66.10 | ↑$2.37 (3.72%) | 63.73 | 66.10 | 3.80K |
| 2021-02-03 | 63.73 | 66.00 | ↑$2.27 (3.56%) | 63.73 | 66.00 | 3.04K |
| 2021-02-02 | 64.63 | 64.51 | ↓$0.12 (-0.19%) | 64.51 | 65.20 | 2.37K |
| 2021-02-01 | 63.75 | 63.76 | ↑$0.01 (0.02%) | 63.70 | 64.22 | 2.23K |
| 2021-01-29 | 63.79 | 63.73 | ↓$0.05 (-0.09%) | 62.50 | 63.79 | 2.56K |
| 2021-01-28 | 63.00 | 64.70 | ↑$1.70 (2.70%) | 62.51 | 66.61 | 10.25K |
| 2021-01-27 | 63.28 | 63.28 | ↑$0.00 (0.00%) | 63.16 | 64.99 | 7.30K |
| 2021-01-26 | 64.49 | 65.24 | ↑$0.75 (1.16%) | 64.14 | 66.76 | 7.14K |
| 2021-01-25 | 65.06 | 64.80 | ↓$0.26 (-0.40%) | 63.32 | 67.45 | 8.12K |
| 2021-01-22 | 67.04 | 65.51 | ↓$1.53 (-2.28%) | 64.25 | 67.04 | 8.64K |
| 2021-01-21 | 70.10 | 68.81 | ↓$1.29 (-1.84%) | 65.85 | 70.10 | 8.51K |
Create an account or log in to view more rows.
$GRIF Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$GRIF do what the markets tells you to do not the other way around
$GRIF is the dump over
$GRIF i like the stock
$GRIF this is going to skyrocket tmr!!!
$GRIF go green today and we gap up tomrrow
$GRIF Chill out and chill some more. It's all temporary.
$GRIF I’ll be buying more if this dips!
$GRIF coming now
$GRIF is being added