Graf Global Corp (GRAF) Historical Stock Data
10.01 ↓0.01 (-0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GRAF is down -0.67% a day on average. There have been 14 days where Graf Global Corp closed green and 16 days where GRAF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 25.60K |
| 2024-11-21 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 74.44K |
| 2024-11-20 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 32.27K |
| 2024-11-19 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 50.26K |
| 2024-11-18 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 200 |
| 2024-11-15 | 10.02 | 10.01 | ↓$0.01 (-0.05%) | 10.01 | 10.02 | 5.13K |
| 2024-11-14 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 92.82K |
| 2024-08-16 | 10.20 | 9.99 | ↓$0.21 (-2.06%) | 9.96 | 10.51 | 420.55K |
| 2020-09-29 | 25.50 | 24.75 | ↓$0.75 (-2.94%) | 23.17 | 25.55 | 2.63M |
| 2020-09-28 | 22.85 | 24.42 | ↑$1.57 (6.87%) | 22.01 | 24.69 | 2.83M |
| 2020-09-25 | 19.70 | 20.42 | ↑$0.72 (3.65%) | 18.91 | 20.85 | 1.61M |
| 2020-09-24 | 19.71 | 18.51 | ↓$1.20 (-6.09%) | 17.30 | 20.40 | 2.82M |
| 2020-09-23 | 23.55 | 21.02 | ↓$2.53 (-10.74%) | 20.90 | 23.65 | 1.45M |
| 2020-09-22 | 24.38 | 23.31 | ↓$1.07 (-4.39%) | 22.55 | 24.88 | 1.19M |
| 2020-09-21 | 26.11 | 24.05 | ↓$2.06 (-7.89%) | 23.41 | 26.22 | 1.32M |
| 2020-09-18 | 25.30 | 26.05 | ↑$0.75 (2.96%) | 24.33 | 26.35 | 758.50K |
| 2020-09-17 | 25.00 | 25.15 | ↑$0.15 (0.60%) | 24.45 | 26.10 | 707.60K |
| 2020-09-16 | 26.00 | 26.26 | ↑$0.26 (1.00%) | 25.50 | 26.81 | 668.40K |
| 2020-09-15 | 27.75 | 25.62 | ↓$2.13 (-7.68%) | 25.13 | 27.97 | 0.98M |
| 2020-09-14 | 28.91 | 26.39 | ↓$2.52 (-8.72%) | 25.12 | 29.70 | 1.30M |
| 2020-09-11 | 30.00 | 28.90 | ↓$1.10 (-3.67%) | 26.33 | 30.46 | 1.56M |
| 2020-09-10 | 31.22 | 29.60 | ↓$1.62 (-5.19%) | 29.12 | 32.50 | 1.11M |
| 2020-09-09 | 30.91 | 30.43 | ↓$0.48 (-1.55%) | 27.52 | 31.77 | 1.77M |
| 2020-09-08 | 25.83 | 29.75 | ↑$3.92 (15.18%) | 24.83 | 29.75 | 1.89M |
| 2020-09-04 | 24.30 | 25.78 | ↑$1.48 (6.09%) | 20.25 | 25.89 | 1.64M |
| 2020-09-03 | 24.30 | 23.90 | ↓$0.40 (-1.65%) | 21.50 | 26.24 | 2.28M |
| 2020-09-02 | 24.69 | 24.47 | ↓$0.22 (-0.89%) | 23.48 | 27.65 | 3.72M |
| 2020-09-01 | 20.82 | 22.45 | ↑$1.63 (7.83%) | 20.66 | 22.88 | 1.98M |
| 2020-08-31 | 20.78 | 19.96 | ↓$0.82 (-3.95%) | 19.44 | 21.75 | 1.20M |
| 2020-08-28 | 19.07 | 19.70 | ↑$0.63 (3.30%) | 19.07 | 21.20 | 1.43M |
Create an account or log in to view more rows.
$GRAF coming now
$GRAF the catalyst we need !
$GRAF Buy Buy Buy
$GRAF It's coming
load 'em up.
$GRAF Hedgies
we aren't going anywhere!
$GRAF pump up the volume
$GRAF see you on the moon
$GRAF Rug pull soon?
$GRAF Fuk the 1% even though i feel like the 1%
$GRAF when's the offering?