Graf Global Corp (GRAF) Historical Stock Data
10.30 ↑0.02 (0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GRAF is down -0.02% a day on average. There have been 24 days where Graf Global Corp closed green and 6 days where GRAF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 10.29 | 10.30 | ↑$0.01 (0.10%) | 10.29 | 10.31 | 0.90M |
| 2025-04-29 | 10.26 | 10.28 | ↑$0.02 (0.19%) | 10.26 | 10.28 | 26.16K |
| 2025-04-28 | 10.27 | 10.30 | ↑$0.03 (0.26%) | 10.26 | 10.30 | 10.05K |
| 2025-04-25 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 56 |
| 2025-04-24 | 10.26 | 10.24 | ↓$0.02 (-0.15%) | 10.24 | 10.26 | 1.14K |
| 2025-04-23 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 122 |
| 2025-04-22 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 107 |
| 2025-04-21 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 226 |
| 2025-04-16 | 10.24 | 10.21 | ↓$0.03 (-0.29%) | 10.21 | 10.24 | 7.42K |
| 2025-04-15 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 1.12K |
| 2025-04-10 | 10.22 | 10.23 | ↑$0.01 (0.10%) | 10.22 | 10.23 | 0.99K |
| 2025-04-09 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 0.97K |
| 2025-04-08 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 40 |
| 2025-04-07 | 10.22 | 10.22 | ↑$0.00 (0.05%) | 10.21 | 10.22 | 201.27K |
| 2025-04-04 | 10.23 | 10.24 | ↑$0.01 (0.09%) | 10.23 | 10.24 | 3.78K |
| 2025-04-03 | 10.23 | 10.22 | ↓$0.01 (-0.10%) | 10.22 | 10.23 | 10.55K |
| 2025-04-02 | 10.22 | 10.23 | ↑$0.01 (0.10%) | 10.22 | 10.24 | 15.38K |
| 2025-04-01 | 10.24 | 10.15 | ↓$0.09 (-0.88%) | 10.15 | 10.24 | 6.08K |
| 2025-03-27 | 10.23 | 10.25 | ↑$0.02 (0.20%) | 10.23 | 10.25 | 8.90K |
| 2025-03-26 | 10.23 | 10.22 | ↓$0.01 (-0.10%) | 10.21 | 10.23 | 7.10K |
| 2025-03-25 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.20 | 10.22 | 2.65K |
| 2025-03-24 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 350 |
| 2025-03-21 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.22 | 1.43K |
| 2025-03-20 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 2.35K |
| 2025-03-19 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 2.34K |
| 2025-03-18 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 25 |
| 2025-03-17 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 360 |
| 2025-03-13 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 218 |
| 2025-03-12 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 591 |
| 2025-03-11 | 10.18 | 10.18 | ↓$0.00 (-0.02%) | 10.18 | 10.18 | 1.99K |
Create an account or log in to view more rows.
$GRAF I’m selling y’all have fun bag holding
$GRAF coming now
$GRAF the catalyst we need !
$GRAF Buy Buy Buy
$GRAF It's coming
load 'em up.
$GRAF Hedgies
we aren't going anywhere!
$GRAF pump up the volume
$GRAF see you on the moon
$GRAF Rug pull soon?
$GRAF Fuk the 1% even though i feel like the 1%