GeoPark Ltd (GPRK) Historical Stock Data
8.99 ↑0.72 (8.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GPRK is up 0.24% a day on average. There have been 16 days where GeoPark Ltd closed green and 14 days where GPRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 8.35 | 8.99 | ↑$0.64 (7.66%) | 8.30 | 9.06 | 432.41K |
| 2024-11-21 | 8.06 | 8.27 | ↑$0.21 (2.61%) | 8.03 | 8.40 | 271.16K |
| 2024-11-20 | 8.66 | 8.30 | ↓$0.36 (-4.16%) | 8.26 | 8.86 | 504.48K |
| 2024-11-19 | 8.46 | 8.60 | ↑$0.14 (1.65%) | 8.43 | 8.73 | 336.35K |
| 2024-11-18 | 8.25 | 8.55 | ↑$0.30 (3.64%) | 8.25 | 8.58 | 240.74K |
| 2024-11-15 | 8.40 | 8.21 | ↓$0.19 (-2.26%) | 8.20 | 8.46 | 238.78K |
| 2024-11-14 | 8.31 | 8.38 | ↑$0.07 (0.84%) | 8.19 | 8.40 | 400.01K |
| 2024-11-13 | 8.27 | 8.21 | ↓$0.06 (-0.73%) | 7.96 | 8.27 | 197.63K |
| 2024-11-12 | 8.15 | 8.20 | ↑$0.05 (0.61%) | 8.14 | 8.35 | 321.61K |
| 2024-11-11 | 7.96 | 8.11 | ↑$0.15 (1.88%) | 7.89 | 8.14 | 285.25K |
| 2024-11-08 | 8.01 | 7.98 | ↓$0.03 (-0.37%) | 7.82 | 8.03 | 370.27K |
| 2024-11-07 | 8.31 | 8.05 | ↓$0.26 (-3.13%) | 7.85 | 8.33 | 383K |
| 2024-11-06 | 8.13 | 8.31 | ↑$0.18 (2.21%) | 7.93 | 8.36 | 322.37K |
| 2024-11-05 | 8.01 | 8.07 | ↑$0.06 (0.75%) | 7.92 | 8.09 | 239.32K |
| 2024-11-04 | 7.83 | 7.95 | ↑$0.12 (1.53%) | 7.83 | 8.13 | 225.15K |
| 2024-11-01 | 7.93 | 7.77 | ↓$0.16 (-2.02%) | 7.69 | 7.96 | 205.94K |
| 2024-10-31 | 8.18 | 7.84 | ↓$0.34 (-4.16%) | 7.77 | 8.18 | 308.28K |
| 2024-10-30 | 8.17 | 8.19 | ↑$0.02 (0.24%) | 8.02 | 8.23 | 251.89K |
| 2024-10-29 | 8.16 | 8.15 | ↓$0.01 (-0.12%) | 8.05 | 8.31 | 308.66K |
| 2024-10-28 | 7.80 | 8.12 | ↑$0.32 (4.10%) | 7.77 | 8.15 | 611.14K |
| 2024-10-25 | 7.98 | 8.05 | ↑$0.07 (0.88%) | 7.89 | 8.14 | 163.63K |
| 2024-10-24 | 7.91 | 7.97 | ↑$0.06 (0.76%) | 7.80 | 7.98 | 185.95K |
| 2024-10-23 | 8.14 | 7.91 | ↓$0.23 (-2.83%) | 7.84 | 8.22 | 154.47K |
| 2024-10-22 | 8.30 | 8.19 | ↓$0.11 (-1.33%) | 8.17 | 8.34 | 200.31K |
| 2024-10-21 | 8.30 | 8.25 | ↓$0.05 (-0.60%) | 8.20 | 8.46 | 303.06K |
| 2024-10-18 | 7.87 | 8.20 | ↑$0.33 (4.19%) | 7.86 | 8.25 | 324.88K |
| 2024-10-17 | 7.83 | 7.85 | ↑$0.02 (0.26%) | 7.69 | 7.87 | 179.96K |
| 2024-10-16 | 8.08 | 7.80 | ↓$0.28 (-3.47%) | 7.77 | 8.16 | 351.80K |
| 2024-10-15 | 8.10 | 8.01 | ↓$0.09 (-1.11%) | 8.01 | 8.39 | 356.88K |
| 2024-10-14 | 8.31 | 8.28 | ↓$0.03 (-0.36%) | 8.18 | 8.42 | 151.71K |
Create an account or log in to view more rows.
$GPRK lol who sold
$GPRK today feels different to the moon
$GPRK puts r going to print tomorrow
$GPRK lmao wtf was that
$GPRK Rug pull soon?
$GPRK get over the hump
$GPRK Buy it up so it crashes harder in the next two trading days
$GPRK is anyone really buying this shit
$GPRK HOLDING LONG AND STRONG!!!
$GPRK Market is down
No worries