Gulfport Energy Operating Corp (GPOR) Historical Stock Data
172.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GPOR is up 0.61% a day on average. There have been 19 days where Gulfport Energy Operating Corp closed green and 11 days where GPOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 170.87 | 172.67 | ↑$1.80 (1.05%) | 170.87 | 175.60 | 150.05K |
| 2025-04-16 | 167.05 | 170.00 | ↑$2.95 (1.77%) | 167.05 | 171.83 | 244.35K |
| 2025-04-15 | 165.17 | 166.31 | ↑$1.14 (0.69%) | 164.82 | 167.67 | 174.65K |
| 2025-04-14 | 171.76 | 166.13 | ↓$5.63 (-3.28%) | 164.65 | 172.53 | 350.38K |
| 2025-04-11 | 161.40 | 167.82 | ↑$6.42 (3.98%) | 156.94 | 168.09 | 241.46K |
| 2025-04-10 | 163.56 | 160.72 | ↓$2.84 (-1.74%) | 157.29 | 163.56 | 224.33K |
| 2025-04-09 | 154.35 | 169.83 | ↑$15.48 (10.03%) | 153.27 | 172.36 | 338.36K |
| 2025-04-08 | 172.29 | 158.62 | ↓$13.67 (-7.93%) | 157.08 | 173.19 | 293.73K |
| 2025-04-07 | 156.47 | 164.47 | ↑$8.00 (5.11%) | 156.47 | 170.08 | 348.99K |
| 2025-04-04 | 173.67 | 161.93 | ↓$11.74 (-6.76%) | 157.83 | 173.67 | 470.54K |
| 2025-04-03 | 180.00 | 178.92 | ↓$1.08 (-0.60%) | 178.92 | 185.59 | 322.09K |
| 2025-04-02 | 185.77 | 190.68 | ↑$4.91 (2.64%) | 185.77 | 191.26 | 200.22K |
| 2025-04-01 | 185.50 | 189.09 | ↑$3.59 (1.94%) | 183.26 | 189.55 | 216.28K |
| 2025-03-31 | 182.47 | 184.14 | ↑$1.67 (0.92%) | 181.44 | 185.67 | 251.03K |
| 2025-03-28 | 183.50 | 183.13 | ↓$0.37 (-0.20%) | 180.83 | 185.17 | 140.46K |
| 2025-03-27 | 186.55 | 183.78 | ↓$2.77 (-1.48%) | 182.65 | 187.49 | 150.68K |
| 2025-03-26 | 191.84 | 186.41 | ↓$5.43 (-2.83%) | 185.76 | 192.47 | 178.18K |
| 2025-03-25 | 187.94 | 189.33 | ↑$1.39 (0.74%) | 184.56 | 190.06 | 249.46K |
| 2025-03-24 | 185.64 | 188.01 | ↑$2.37 (1.28%) | 182.57 | 189.89 | 327.98K |
| 2025-03-21 | 182.70 | 183.59 | ↑$0.89 (0.49%) | 182.70 | 186.02 | 345.72K |
| 2025-03-20 | 183.58 | 184.58 | ↑$1.00 (0.54%) | 183.58 | 187.02 | 171.94K |
| 2025-03-19 | 178.71 | 186.39 | ↑$7.68 (4.30%) | 178.71 | 186.84 | 225.83K |
| 2025-03-18 | 180.32 | 179.70 | ↓$0.62 (-0.34%) | 178.51 | 181.85 | 157.03K |
| 2025-03-17 | 172.70 | 178.01 | ↑$5.31 (3.07%) | 172.70 | 179.04 | 168.67K |
| 2025-03-14 | 167.31 | 173.36 | ↑$6.05 (3.62%) | 165.93 | 173.94 | 177.54K |
| 2025-03-13 | 164.66 | 167.49 | ↑$2.83 (1.72%) | 163.85 | 167.62 | 176.30K |
| 2025-03-12 | 166.15 | 165.90 | ↓$0.25 (-0.15%) | 163.67 | 167.80 | 199.99K |
| 2025-03-11 | 162.28 | 165.00 | ↑$2.72 (1.68%) | 161.12 | 165.51 | 312.80K |
| 2025-03-10 | 160.23 | 160.26 | ↑$0.03 (0.02%) | 157.46 | 162.49 | 375.18K |
| 2025-03-07 | 162.56 | 159.20 | ↓$3.36 (-2.07%) | 157.85 | 164.74 | 296.08K |
Create an account or log in to view more rows.
$GPOR green is good
$GPOR hold
$GPOR used to this fuckery!! Not leaving no chance !
$GPOR push baby push!
$GPOR when is earnings
$GPOR the catalyst we need !
$GPOR let’s go down baby
$GPOR Pamp it higher...
$GPOR the greatest stock of all time
will not bow to the shorts
oh yeah
$GPOR run it!