Gulfport Energy Operating Corp (GPOR) Historical Stock Data
174.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GPOR is up 0.03% a day on average. There have been 15 days where Gulfport Energy Operating Corp closed green and 15 days where GPOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 168.40 | 174.68 | ↑$6.28 (3.73%) | 168.05 | 175.09 | 386.92K |
| 2024-11-19 | 163.20 | 166.45 | ↑$3.25 (1.99%) | 163.20 | 166.46 | 306.68K |
| 2024-11-18 | 161.42 | 164.26 | ↑$2.84 (1.76%) | 160.41 | 165.23 | 328.85K |
| 2024-11-15 | 160.77 | 159.86 | ↓$0.91 (-0.57%) | 158.18 | 160.80 | 180.39K |
| 2024-11-14 | 161.64 | 159.91 | ↓$1.73 (-1.07%) | 158.97 | 161.81 | 126.94K |
| 2024-11-13 | 163.83 | 161.16 | ↓$2.67 (-1.63%) | 160.39 | 163.83 | 157.21K |
| 2024-11-12 | 164.76 | 162.76 | ↓$2.00 (-1.21%) | 162.58 | 166.48 | 254.53K |
| 2024-11-11 | 159.18 | 164.05 | ↑$4.87 (3.06%) | 158.24 | 164.13 | 284.92K |
| 2024-11-08 | 151.32 | 154.83 | ↑$3.51 (2.32%) | 151.32 | 157.27 | 325.04K |
| 2024-11-07 | 154.21 | 151.98 | ↓$2.23 (-1.45%) | 151.95 | 155.74 | 291.24K |
| 2024-11-06 | 157.01 | 154.47 | ↓$2.54 (-1.62%) | 147.76 | 157.19 | 696.12K |
| 2024-11-05 | 138.52 | 140.54 | ↑$2.02 (1.46%) | 138.09 | 140.61 | 212.89K |
| 2024-11-04 | 137.99 | 138.76 | ↑$0.77 (0.56%) | 136.70 | 140.26 | 160.79K |
| 2024-11-01 | 139.95 | 137.59 | ↓$2.36 (-1.69%) | 136.45 | 140.74 | 147.17K |
| 2024-10-31 | 143.56 | 138.44 | ↓$5.12 (-3.57%) | 138.43 | 143.75 | 132.91K |
| 2024-10-30 | 142.46 | 143.17 | ↑$0.71 (0.50%) | 142.46 | 144.83 | 87.18K |
| 2024-10-29 | 142.16 | 142.38 | ↑$0.22 (0.15%) | 141.45 | 143.39 | 132.84K |
| 2024-10-28 | 140.10 | 142.86 | ↑$2.76 (1.97%) | 140.10 | 144.04 | 134.45K |
| 2024-10-25 | 146.31 | 143.69 | ↓$2.62 (-1.79%) | 141.73 | 146.78 | 313.35K |
| 2024-10-24 | 145.69 | 145.18 | ↓$0.51 (-0.35%) | 143.60 | 146.40 | 153.82K |
| 2024-10-23 | 142.52 | 144.67 | ↑$2.15 (1.51%) | 142.21 | 144.79 | 155.72K |
| 2024-10-22 | 145.31 | 142.57 | ↓$2.74 (-1.89%) | 142.55 | 146.05 | 118.90K |
| 2024-10-21 | 147.96 | 145.09 | ↓$2.87 (-1.94%) | 144.21 | 147.96 | 385.12K |
| 2024-10-18 | 147.24 | 146.48 | ↓$0.76 (-0.52%) | 143.33 | 147.24 | 181.30K |
| 2024-10-17 | 146.99 | 147.65 | ↑$0.66 (0.45%) | 146.62 | 148.27 | 141.15K |
| 2024-10-16 | 145.93 | 146.64 | ↑$0.71 (0.49%) | 145.42 | 147.19 | 158.96K |
| 2024-10-15 | 144.99 | 144.73 | ↓$0.26 (-0.18%) | 142.57 | 146.86 | 211.77K |
| 2024-10-14 | 147.90 | 147.62 | ↓$0.28 (-0.19%) | 147.52 | 148.93 | 115.44K |
| 2024-10-11 | 149.55 | 149.95 | ↑$0.40 (0.27%) | 149.55 | 151.95 | 185.88K |
| 2024-10-10 | 149.08 | 149.48 | ↑$0.40 (0.27%) | 147.81 | 150.04 | 170.71K |
Create an account or log in to view more rows.
$GPOR hold
$GPOR used to this fuckery!! Not leaving no chance !
$GPOR push baby push!
$GPOR when is earnings
$GPOR the catalyst we need !
$GPOR let’s go down baby 😉
$GPOR Pamp it higher...
$GPOR the greatest stock of all time
will not bow to the shorts
oh yeah
$GPOR run it!
$GPOR Holding