Gordon Pointe Acquisition Corp (GPAQU) Historical Stock Data
Historical Data
In the past 30 trading days, GPAQU is up 1.01% a day on average. There have been 27 days where Gordon Pointe Acquisition Corp closed green and 3 days where GPAQU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-07-01 | 16.14 | 14.46 | ↓$1.68 (-10.38%) | 14.40 | 16.14 | 1.36K |
| 2020-06-30 | 14.20 | 14.20 | ↑$0.00 (0.00%) | 14.20 | 14.20 | 0 |
| 2020-06-29 | 14.20 | 14.20 | ↑$0.00 (0.00%) | 14.20 | 14.20 | 613 |
| 2020-06-26 | 13.20 | 11.66 | ↓$1.54 (-11.67%) | 11.66 | 14.68 | 838 |
| 2020-06-25 | 12.97 | 12.97 | ↑$0.00 (0.00%) | 12.97 | 12.97 | 0 |
| 2020-06-24 | 10.76 | 12.97 | ↑$2.21 (20.54%) | 10.76 | 12.98 | 2.70K |
| 2020-06-23 | 13.84 | 13.84 | ↑$0.00 (0.00%) | 13.84 | 13.84 | 0 |
| 2020-06-22 | 13.50 | 13.84 | ↑$0.34 (2.52%) | 12.15 | 13.84 | 600 |
| 2020-06-19 | 13.47 | 13.47 | ↑$0.00 (0.00%) | 13.47 | 13.47 | 200 |
| 2020-06-18 | 16.07 | 16.07 | ↑$0.00 (0.00%) | 16.07 | 16.07 | 200 |
| 2020-06-17 | 13.55 | 16.07 | ↑$2.52 (18.60%) | 13.55 | 17.98 | 5.80K |
| 2020-06-16 | 13.25 | 13.30 | ↑$0.05 (0.38%) | 13.04 | 13.30 | 3.70K |
| 2020-06-15 | 12.73 | 12.87 | ↑$0.14 (1.12%) | 12.71 | 13.62 | 3.40K |
| 2020-06-12 | 12.56 | 12.70 | ↑$0.14 (1.11%) | 12.56 | 12.70 | 4K |
| 2020-06-11 | 13.06 | 13.06 | ↑$0.00 (0.00%) | 13.06 | 13.06 | 100 |
| 2020-06-10 | 12.08 | 13.07 | ↑$0.99 (8.20%) | 12.08 | 15.00 | 9.70K |
| 2020-06-09 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 0 |
| 2020-06-08 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 0 |
| 2020-06-05 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 200 |
| 2020-06-04 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 0 |
| 2020-06-03 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 0 |
| 2020-06-02 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 0 |
| 2020-06-01 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 0 |
| 2020-05-29 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 0 |
| 2020-05-28 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 0 |
| 2020-05-27 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 0 |
| 2020-05-26 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 0 |
| 2020-05-22 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 0 |
| 2020-05-13 | 10.75 | 10.73 | ↓$0.02 (-0.18%) | 10.73 | 10.75 | 490 |
| 2020-04-06 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 110 |
Create an account or log in to view more rows.
$GPAQU wow
$GPAQU we finna be at the top yo
$GPAQU this market love evrry dips let’s see
$GPAQU good place to average up
$GPAQU news?
$GPAQU we always finish green after a red week. Less go!
$GPAQU Mindset is key
$GPAQU I like green candles on my birthday cake
$GPAQU YALL READY????????
$GPAQU Take it Bears !