Gordon Pointe Acquisition Corp (GPAQ) Historical Stock Data
Historical Data
In the past 30 trading days, GPAQ is down -1.03% a day on average. There have been 15 days where Gordon Pointe Acquisition Corp closed green and 15 days where GPAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-07-01 | 12.30 | 12.00 | ↓$0.30 (-2.44%) | 11.75 | 12.70 | 429.03K |
| 2020-06-30 | 13.91 | 12.85 | ↓$1.06 (-7.62%) | 12.30 | 14.70 | 1.09M |
| 2020-06-29 | 12.55 | 13.20 | ↑$0.65 (5.18%) | 12.10 | 13.55 | 689.34K |
| 2020-06-26 | 11.65 | 11.85 | ↑$0.20 (1.72%) | 10.95 | 12.16 | 459.21K |
| 2020-06-25 | 11.40 | 11.25 | ↓$0.15 (-1.32%) | 11.06 | 11.45 | 287.20K |
| 2020-06-24 | 12.00 | 11.55 | ↓$0.45 (-3.75%) | 11.36 | 12.40 | 376.70K |
| 2020-06-23 | 12.28 | 11.70 | ↓$0.58 (-4.72%) | 11.60 | 12.28 | 277.40K |
| 2020-06-22 | 11.96 | 11.95 | ↓$0.01 (-0.08%) | 11.37 | 12.89 | 517.60K |
| 2020-06-19 | 13.33 | 12.32 | ↓$1.01 (-7.58%) | 11.24 | 13.33 | 451.40K |
| 2020-06-18 | 13.83 | 13.05 | ↓$0.78 (-5.64%) | 12.77 | 14.26 | 638.20K |
| 2020-06-17 | 12.30 | 14.20 | ↑$1.90 (15.45%) | 11.91 | 14.44 | 1.96M |
| 2020-06-16 | 11.65 | 11.72 | ↑$0.07 (0.60%) | 10.95 | 12.13 | 870.90K |
| 2020-06-15 | 11.46 | 11.20 | ↓$0.26 (-2.27%) | 11.08 | 11.50 | 1.11M |
| 2020-06-12 | 11.58 | 11.10 | ↓$0.48 (-4.15%) | 10.95 | 11.75 | 1.80M |
| 2020-06-11 | 12.00 | 11.15 | ↓$0.85 (-7.08%) | 11.00 | 12.00 | 261K |
| 2020-06-10 | 11.35 | 12.00 | ↑$0.65 (5.73%) | 11.10 | 14.10 | 695.50K |
| 2020-06-09 | 11.60 | 10.95 | ↓$0.65 (-5.60%) | 10.86 | 11.85 | 58K |
| 2020-06-08 | 11.76 | 10.95 | ↓$0.81 (-6.89%) | 10.89 | 11.89 | 39.60K |
| 2020-06-05 | 10.79 | 10.95 | ↑$0.16 (1.48%) | 10.60 | 11.08 | 70.40K |
| 2020-06-04 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 400 |
| 2020-06-03 | 11.40 | 10.78 | ↓$0.62 (-5.45%) | 10.64 | 11.40 | 1.90K |
| 2020-06-02 | 10.85 | 10.99 | ↑$0.14 (1.29%) | 10.85 | 10.99 | 500 |
| 2020-06-01 | 10.99 | 10.90 | ↓$0.09 (-0.84%) | 10.85 | 11.09 | 17K |
| 2020-05-29 | 10.70 | 10.90 | ↑$0.20 (1.87%) | 10.70 | 10.90 | 400 |
| 2020-05-28 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 0 |
| 2020-05-27 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 0 |
| 2020-05-26 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 0 |
| 2020-05-20 | 10.95 | 11.00 | ↑$0.05 (0.46%) | 10.95 | 11.05 | 800 |
| 2020-05-11 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 200 |
| 2020-04-29 | 10.60 | 10.67 | ↑$0.07 (0.66%) | 10.60 | 10.68 | 1.15K |
Create an account or log in to view more rows.
$GPAQ This is just getting warmed up.
$GPAQ i am trading for a better future!
$GPAQ hello
please hold.
$GPAQ Holding Strong since January ??????????
$GPAQ looking good today??
$GPAQ going green
$GPAQ no pain no gain
$GPAQ Games being played here.
$GPAQ If options never existed
what do you think this stock would be trading at?
$GPAQ last chance to load imo