Gold Resource Corporation (GORO) Historical Stock Data

0.14 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GORO is down -1.50% a day on average. There have been 13 days where Gold Resource Corporation closed green and 17 days where GORO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.15	0.14	↓$0.01 (-7.47%)	0.14	0.15	762.12K
2024-11-19	0.15	0.15	↓$0.00 (-0.40%)	0.14	0.15	734.34K
2024-11-18	0.14	0.15	↑$0.01 (7.50%)	0.13	0.15	1.35M
2024-11-15	0.14	0.13	↓$0.01 (-7.13%)	0.13	0.14	0.99M
2024-11-14	0.15	0.14	↓$0.00 (-2.99%)	0.14	0.15	762.90K
2024-11-13	0.14	0.15	↑$0.00 (1.75%)	0.14	0.15	0.96M
2024-11-12	0.15	0.15	↑$0.00 (1.67%)	0.14	0.15	1.01M
2024-11-11	0.15	0.15	↓$0.00 (-0.59%)	0.14	0.16	1.61M
2024-11-08	0.17	0.16	↓$0.01 (-3.03%)	0.15	0.17	1.20M
2024-11-07	0.14	0.16	↑$0.02 (14.01%)	0.14	0.17	3.09M
2024-11-06	0.15	0.15	↑$0.01 (3.50%)	0.14	0.15	2.46M
2024-11-05	0.14	0.15	↑$0.01 (5.05%)	0.14	0.15	2.58M
2024-11-04	0.15	0.13	↓$0.02 (-10.88%)	0.13	0.17	6.96M
2024-11-01	0.14	0.14	↑$0.00 (1.45%)	0.13	0.14	2.03M
2024-10-31	0.15	0.12	↓$0.02 (-15.13%)	0.12	0.15	4.24M
2024-10-30	0.16	0.14	↓$0.02 (-13.38%)	0.14	0.16	6.16M
2024-10-29	0.17	0.16	↓$0.01 (-3.96%)	0.16	0.17	3.46M
2024-10-28	0.18	0.16	↓$0.02 (-9.72%)	0.15	0.19	6.31M
2024-10-25	0.19	0.18	↓$0.01 (-5.26%)	0.17	0.19	6.50M
2024-10-24	0.26	0.20	↓$0.06 (-23.42%)	0.17	0.27	18.92M
2024-10-23	0.50	0.49	↓$0.01 (-1.28%)	0.46	0.53	1.85M
2024-10-22	0.42	0.51	↑$0.09 (21.08%)	0.42	0.51	1.87M
2024-10-21	0.45	0.41	↓$0.04 (-9.56%)	0.40	0.45	656.67K
2024-10-18	0.41	0.42	↑$0.01 (2.69%)	0.41	0.44	756.78K
2024-10-17	0.43	0.40	↓$0.03 (-6.19%)	0.40	0.44	464.60K
2024-10-16	0.44	0.42	↓$0.02 (-3.67%)	0.41	0.48	1.35M
2024-10-15	0.37	0.42	↑$0.05 (14.76%)	0.36	0.43	1.21M
2024-10-14	0.36	0.37	↑$0.00 (1.14%)	0.36	0.38	231.50K
2024-10-11	0.36	0.36	↑$0.00 (0.92%)	0.35	0.38	598.67K
2024-10-10	0.34	0.35	↑$0.01 (3.48%)	0.33	0.35	583.90K