Canada Goose Holdings Inc (GOOS) Historical Stock Data
9.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GOOS is down -0.53% a day on average. There have been 13 days where Canada Goose Holdings Inc closed green and 17 days where GOOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.25 | 9.33 | ↑$0.08 (0.86%) | 9.24 | 9.68 | 838.28K |
| 2024-11-19 | 9.36 | 9.32 | ↓$0.04 (-0.43%) | 9.23 | 9.45 | 0.99M |
| 2024-11-18 | 9.41 | 9.44 | ↑$0.03 (0.32%) | 9.35 | 9.53 | 678.99K |
| 2024-11-15 | 9.37 | 9.41 | ↑$0.04 (0.43%) | 9.33 | 9.55 | 888.16K |
| 2024-11-14 | 9.74 | 9.42 | ↓$0.32 (-3.29%) | 9.41 | 9.81 | 724.46K |
| 2024-11-13 | 9.82 | 9.66 | ↓$0.16 (-1.63%) | 9.57 | 9.84 | 0.95M |
| 2024-11-12 | 9.34 | 9.75 | ↑$0.41 (4.39%) | 9.29 | 9.80 | 1.77M |
| 2024-11-11 | 9.73 | 9.39 | ↓$0.34 (-3.49%) | 9.33 | 9.77 | 1.16M |
| 2024-11-08 | 9.60 | 9.72 | ↑$0.12 (1.25%) | 9.33 | 9.78 | 1.17M |
| 2024-11-07 | 10.14 | 9.71 | ↓$0.43 (-4.24%) | 9.64 | 10.28 | 2.32M |
| 2024-11-06 | 10.16 | 9.61 | ↓$0.55 (-5.41%) | 9.61 | 10.16 | 1.55M |
| 2024-11-05 | 9.67 | 10.05 | ↑$0.38 (3.93%) | 9.32 | 10.08 | 0.95M |
| 2024-11-04 | 9.69 | 9.70 | ↑$0.01 (0.10%) | 9.60 | 9.81 | 0.94M |
| 2024-11-01 | 9.87 | 9.74 | ↓$0.13 (-1.32%) | 9.68 | 9.91 | 734.38K |
| 2024-10-31 | 10.00 | 9.82 | ↓$0.18 (-1.80%) | 9.76 | 10.06 | 793.05K |
| 2024-10-30 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 9.91 | 10.13 | 827.70K |
| 2024-10-29 | 10.31 | 10.06 | ↓$0.25 (-2.42%) | 9.96 | 10.34 | 0.97M |
| 2024-10-28 | 10.25 | 10.36 | ↑$0.11 (1.07%) | 10.25 | 10.51 | 654.77K |
| 2024-10-25 | 10.31 | 10.22 | ↓$0.09 (-0.87%) | 10.18 | 10.43 | 520.81K |
| 2024-10-24 | 10.25 | 10.21 | ↓$0.04 (-0.39%) | 10.12 | 10.36 | 453.52K |
| 2024-10-23 | 10.16 | 10.22 | ↑$0.06 (0.59%) | 10.11 | 10.30 | 592.86K |
| 2024-10-22 | 10.45 | 10.22 | ↓$0.23 (-2.20%) | 10.18 | 10.55 | 761.79K |
| 2024-10-21 | 10.60 | 10.45 | ↓$0.15 (-1.42%) | 10.37 | 10.93 | 1.60M |
| 2024-10-18 | 11.13 | 11.24 | ↑$0.11 (0.99%) | 11.10 | 11.30 | 565.43K |
| 2024-10-17 | 11.02 | 11.03 | ↑$0.01 (0.09%) | 10.90 | 11.13 | 690.54K |
| 2024-10-16 | 10.87 | 11.01 | ↑$0.14 (1.29%) | 10.76 | 11.10 | 668.20K |
| 2024-10-15 | 11.16 | 10.76 | ↓$0.40 (-3.58%) | 10.73 | 11.28 | 1.15M |
| 2024-10-14 | 11.27 | 11.23 | ↓$0.04 (-0.35%) | 10.84 | 11.35 | 1.72M |
| 2024-10-11 | 11.49 | 11.85 | ↑$0.36 (3.13%) | 11.49 | 11.88 | 856.20K |
| 2024-10-10 | 11.70 | 11.53 | ↓$0.17 (-1.45%) | 11.48 | 11.91 | 446.44K |
Create an account or log in to view more rows.
$GOOS cover that shit
$GOOS what time we going green?
$GOOS man this will be good in coming weeks
$GOOS super bullish
$GOOS death cross will complete today
$GOOS strong move here
$GOOS come on bulls we can do it
don’t let bears win
$GOOS upupup!
$GOOS very nice
$GOOS Buy the dip