Gemini Group Global Corp (GMNI) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GMNI is down -3.15% a day on average. There have been 17 days where Gemini Group Global Corp closed green and 13 days where GMNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 195K |
| 2024-11-19 | 0.00 | 0.00 | ↑$0.00 (12.50%) | 0.00 | 0.00 | 500K |
| 2024-11-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 160K |
| 2024-11-14 | 0.00 | 0.00 | ↓$0.00 (-10.00%) | 0.00 | 0.00 | 6.81M |
| 2024-11-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 565K |
| 2024-11-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.07M |
| 2024-11-11 | 0.00 | 0.00 | ↓$0.00 (-38.89%) | 0.00 | 0.00 | 17.08M |
| 2024-11-08 | 0.00 | 0.00 | ↓$0.00 (-4.76%) | 0.00 | 0.00 | 2.11M |
| 2024-11-07 | 0.00 | 0.00 | ↓$0.00 (-13.04%) | 0.00 | 0.00 | 3.17M |
| 2024-11-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 666 |
| 2024-11-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 73 |
| 2024-10-31 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 1.37M |
| 2024-10-30 | 0.00 | 0.00 | ↓$0.00 (-6.25%) | 0.00 | 0.00 | 608.78K |
| 2024-10-29 | 0.00 | 0.00 | ↑$0.00 (3.23%) | 0.00 | 0.00 | 61K |
| 2024-10-28 | 0.00 | 0.00 | ↓$0.00 (-16.28%) | 0.00 | 0.00 | 382.78K |
| 2024-10-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 21.17K |
| 2024-10-24 | 0.00 | 0.00 | ↑$0.00 (16.22%) | 0.00 | 0.00 | 50.03K |
| 2024-10-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 48.50K |
| 2024-10-22 | 0.00 | 0.00 | ↓$0.00 (-8.51%) | 0.00 | 0.00 | 25K |
| 2024-10-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500K |
| 2024-10-18 | 0.00 | 0.00 | ↓$0.00 (-17.02%) | 0.00 | 0.01 | 323.75K |
| 2024-10-17 | 0.01 | 0.00 | ↓$0.00 (-16.98%) | 0.00 | 0.01 | 292.50K |
| 2024-10-16 | 0.01 | 0.01 | ↑$0.00 (1.96%) | 0.00 | 0.01 | 338.54K |
| 2024-10-15 | 0.01 | 0.00 | ↓$0.00 (-15.09%) | 0.00 | 0.01 | 310K |
| 2024-10-14 | 0.01 | 0.00 | ↓$0.00 (-23.08%) | 0.00 | 0.01 | 551.33K |
| 2024-10-11 | 0.00 | 0.01 | ↑$0.00 (17.78%) | 0.00 | 0.01 | 752.15K |
| 2024-10-10 | 0.00 | 0.00 | ↓$0.00 (-6.25%) | 0.00 | 0.00 | 825.30K |
| 2024-10-09 | 0.00 | 0.00 | ↑$0.00 (15.38%) | 0.00 | 0.00 | 0.95M |
| 2024-10-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-10-04 | 0.00 | 0.00 | ↓$0.00 (-5.41%) | 0.00 | 0.00 | 851.72K |
Create an account or log in to view more rows.
$GMNI C'mon
do a spike!!
$GMNI I love you!
$GMNI I like the stock!
$GMNI man this will be good in coming weeks
$GMNI no pain no gain
$GMNI might see a whole 1% green
$GMNI buying time
added
$GMNI might see a whole 1% green
$GMNI ready to explode
$GMNI what a horse shit show!