Golar LNG Partners LP 8.75% CUM PFD A (GMLPP) Historical Stock Data
24.54 ↑0.00 (0.00%)
As of May 12, 2021, 3:43pm EST.
Historical Data
In the past 30 trading days, GMLPP is up 0.09% a day on average. There have been 15 days where Golar LNG Partners LP 8.75% CUM PFD A closed green and 15 days where GMLPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-14 | 24.54 | 24.60 | ↑$0.06 (0.24%) | 24.45 | 24.75 | 17.90K |
| 2021-07-13 | 24.63 | 24.53 | ↓$0.10 (-0.41%) | 24.50 | 24.63 | 14.90K |
| 2021-07-12 | 24.68 | 24.67 | ↓$0.01 (-0.04%) | 24.56 | 24.68 | 20K |
| 2021-07-09 | 24.52 | 24.68 | ↑$0.16 (0.63%) | 24.52 | 24.80 | 16K |
| 2021-07-08 | 24.68 | 24.65 | ↓$0.03 (-0.12%) | 24.40 | 24.68 | 16.20K |
| 2021-07-07 | 24.68 | 24.62 | ↓$0.06 (-0.24%) | 24.49 | 24.68 | 15.30K |
| 2021-07-06 | 24.62 | 24.59 | ↓$0.03 (-0.13%) | 24.49 | 24.68 | 14.40K |
| 2021-07-02 | 24.48 | 24.54 | ↑$0.06 (0.25%) | 24.45 | 24.62 | 15.40K |
| 2021-07-01 | 24.50 | 24.45 | ↓$0.05 (-0.20%) | 24.40 | 24.50 | 25.80K |
| 2021-06-30 | 24.40 | 24.50 | ↑$0.10 (0.41%) | 24.40 | 24.58 | 17.90K |
| 2021-06-29 | 24.54 | 24.58 | ↑$0.04 (0.16%) | 24.50 | 24.65 | 16.50K |
| 2021-06-28 | 24.66 | 24.54 | ↓$0.12 (-0.49%) | 24.50 | 24.66 | 25.20K |
| 2021-06-25 | 24.45 | 24.67 | ↑$0.22 (0.90%) | 24.30 | 24.67 | 29.60K |
| 2021-06-24 | 24.38 | 24.45 | ↑$0.07 (0.31%) | 24.35 | 24.45 | 18.40K |
| 2021-06-23 | 24.40 | 24.47 | ↑$0.07 (0.29%) | 24.20 | 24.47 | 17.60K |
| 2021-06-22 | 24.50 | 24.44 | ↓$0.06 (-0.24%) | 24.20 | 24.50 | 11.90K |
| 2021-06-21 | 24.37 | 24.31 | ↓$0.06 (-0.25%) | 24.28 | 24.45 | 17.30K |
| 2021-06-18 | 24.37 | 24.35 | ↓$0.02 (-0.08%) | 24.26 | 24.39 | 14.80K |
| 2021-06-17 | 24.50 | 24.39 | ↓$0.11 (-0.45%) | 24.23 | 24.50 | 13.70K |
| 2021-06-16 | 24.45 | 24.50 | ↑$0.05 (0.20%) | 24.30 | 24.50 | 21.20K |
| 2021-06-15 | 24.44 | 24.45 | ↑$0.01 (0.04%) | 24.35 | 24.50 | 15.40K |
| 2021-06-14 | 24.44 | 24.43 | ↓$0.01 (-0.04%) | 24.33 | 24.44 | 13.20K |
| 2021-06-11 | 24.40 | 24.40 | ↓$0.00 (-0.02%) | 24.31 | 24.44 | 6.90K |
| 2021-06-10 | 24.38 | 24.40 | ↑$0.02 (0.08%) | 24.17 | 24.45 | 27.30K |
| 2021-06-09 | 24.42 | 24.40 | ↓$0.02 (-0.08%) | 24.11 | 24.50 | 19.50K |
| 2021-06-08 | 24.40 | 24.43 | ↑$0.03 (0.12%) | 23.99 | 24.44 | 14.20K |
| 2021-06-07 | 24.48 | 24.45 | ↓$0.03 (-0.12%) | 24.40 | 24.50 | 18.50K |
| 2021-06-04 | 24.10 | 24.25 | ↑$0.15 (0.62%) | 23.76 | 24.50 | 26.50K |
| 2021-06-03 | 24.00 | 24.10 | ↑$0.10 (0.42%) | 24.00 | 24.10 | 12.80K |
| 2021-06-02 | 23.80 | 24.00 | ↑$0.20 (0.84%) | 23.75 | 24.00 | 100.50K |
Create an account or log in to view more rows.
$GMLPP is anyone really buying this shit
$GMLPP buy bitches
$GMLPP what calls are you guys jacked to the tits on?
$GMLPP Buy the dip
$GMLPP used to this fuckery!! Not leaving no chance !
$GMLPP Dumping started...
Get out while you can...
$GMLPP -
Buy
buy
buy!
$GMLPP this sell-off is meh.
$GMLPP pumped for what this week will bring
$GMLPP Bears go home!