Genmab AS (GMAB) Historical Stock Data
20.65 ↑0.18 (0.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GMAB is down -0.06% a day on average. There have been 17 days where Genmab AS closed green and 13 days where GMAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 20.61 | 20.65 | ↑$0.04 (0.19%) | 20.60 | 20.84 | 1.08M |
| 2024-11-21 | 20.53 | 20.47 | ↓$0.06 (-0.29%) | 20.34 | 20.62 | 1.51M |
| 2024-11-20 | 20.49 | 20.45 | ↓$0.04 (-0.20%) | 20.36 | 20.55 | 1.20M |
| 2024-11-19 | 20.51 | 20.50 | ↓$0.01 (-0.05%) | 20.39 | 20.64 | 1.08M |
| 2024-11-18 | 20.64 | 20.67 | ↑$0.03 (0.15%) | 20.58 | 20.85 | 1.30M |
| 2024-11-15 | 21.01 | 20.59 | ↓$0.42 (-2.00%) | 20.50 | 21.01 | 1.31M |
| 2024-11-14 | 21.75 | 21.18 | ↓$0.57 (-2.62%) | 21.17 | 21.82 | 2.46M |
| 2024-11-13 | 21.94 | 21.66 | ↓$0.28 (-1.28%) | 21.59 | 22.20 | 2.58M |
| 2024-11-12 | 22.90 | 22.47 | ↓$0.43 (-1.88%) | 22.41 | 22.94 | 1.37M |
| 2024-11-11 | 23.18 | 23.20 | ↑$0.02 (0.09%) | 22.95 | 23.47 | 1.65M |
| 2024-11-08 | 22.85 | 23.08 | ↑$0.23 (1.01%) | 22.80 | 23.18 | 1.56M |
| 2024-11-07 | 22.64 | 23.11 | ↑$0.47 (2.08%) | 22.64 | 23.19 | 1.37M |
| 2024-11-06 | 22.20 | 22.33 | ↑$0.13 (0.59%) | 21.90 | 22.76 | 1.85M |
| 2024-11-05 | 22.56 | 22.75 | ↑$0.19 (0.84%) | 22.18 | 22.84 | 1.73M |
| 2024-11-04 | 22.69 | 22.78 | ↑$0.09 (0.40%) | 22.65 | 22.89 | 1.29M |
| 2024-11-01 | 22.61 | 22.56 | ↓$0.05 (-0.20%) | 22.53 | 22.63 | 1.11M |
| 2024-10-31 | 22.36 | 22.32 | ↓$0.04 (-0.18%) | 22.22 | 22.40 | 0.96M |
| 2024-10-30 | 22.69 | 22.57 | ↓$0.12 (-0.53%) | 22.56 | 22.82 | 882.49K |
| 2024-10-29 | 23.05 | 23.12 | ↑$0.07 (0.30%) | 22.87 | 23.15 | 1.92M |
| 2024-10-28 | 23.08 | 23.14 | ↑$0.06 (0.26%) | 22.95 | 23.21 | 866.16K |
| 2024-10-25 | 22.74 | 23.12 | ↑$0.38 (1.67%) | 22.73 | 23.30 | 2.49M |
| 2024-10-24 | 22.82 | 22.82 | ↑$0.00 (0.00%) | 22.78 | 22.98 | 1.03M |
| 2024-10-23 | 22.84 | 22.73 | ↓$0.11 (-0.48%) | 22.67 | 22.98 | 1.01M |
| 2024-10-22 | 22.43 | 22.77 | ↑$0.34 (1.52%) | 22.39 | 22.79 | 1.24M |
| 2024-10-21 | 22.76 | 22.78 | ↑$0.02 (0.09%) | 22.54 | 22.80 | 1.59M |
| 2024-10-18 | 22.78 | 22.98 | ↑$0.20 (0.88%) | 22.73 | 23.09 | 2.09M |
| 2024-10-17 | 22.95 | 22.96 | ↑$0.01 (0.04%) | 22.78 | 22.99 | 1.05M |
| 2024-10-16 | 22.83 | 22.60 | ↓$0.23 (-1.01%) | 22.52 | 22.85 | 1.33M |
| 2024-10-15 | 23.59 | 23.18 | ↓$0.41 (-1.74%) | 23.16 | 23.63 | 1.08M |
| 2024-10-14 | 23.53 | 23.66 | ↑$0.13 (0.55%) | 23.41 | 23.68 | 3.33M |
Create an account or log in to view more rows.
$GMAB not good
$GMAB let's gooooooo
$GMAB cup and handle forming
$GMAB Don't hold!!! Buy it
$GMAB go green today and we gap up tomrrow
$GMAB Buy now
$GMAB Another boring day I believe
$GMAB when's the offering?
$GMAB last chance to load imo
$GMAB Futes looking great