VictoryShares WestEnd Global Equity ETF (GLOW) Historical Stock Data
26.52 ↑0.13 (0.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GLOW is down -0.05% a day on average. There have been 16 days where VictoryShares WestEnd Global Equity ETF closed green and 14 days where GLOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 26.50 | 26.52 | ↑$0.02 (0.08%) | 26.50 | 26.52 | 266 |
| 2024-11-21 | 26.29 | 26.38 | ↑$0.09 (0.35%) | 26.29 | 26.38 | 320 |
| 2024-11-20 | 26.20 | 26.20 | ↑$0.00 (0.00%) | 26.20 | 26.20 | 13 |
| 2024-11-19 | 26.04 | 26.22 | ↑$0.18 (0.69%) | 26.02 | 26.22 | 695 |
| 2024-11-18 | 26.17 | 26.19 | ↑$0.03 (0.11%) | 26.17 | 26.23 | 5.07K |
| 2024-11-15 | 26.07 | 26.07 | ↑$0.00 (0.00%) | 26.07 | 26.07 | 90 |
| 2024-11-14 | 26.46 | 26.30 | ↓$0.16 (-0.60%) | 26.30 | 26.46 | 12.01K |
| 2024-11-13 | 26.46 | 26.44 | ↓$0.02 (-0.07%) | 26.44 | 26.48 | 5.10K |
| 2024-11-12 | 26.63 | 26.50 | ↓$0.13 (-0.49%) | 26.50 | 26.63 | 2.84K |
| 2024-11-11 | 26.80 | 26.73 | ↓$0.07 (-0.27%) | 26.73 | 26.80 | 23.09K |
| 2024-11-08 | 26.69 | 26.68 | ↓$0.01 (-0.04%) | 26.65 | 26.69 | 221.18K |
| 2024-11-07 | 26.70 | 26.70 | ↓$0.00 (0.00%) | 26.70 | 26.70 | 0.90K |
| 2024-11-06 | 26.48 | 26.46 | ↓$0.01 (-0.05%) | 26.46 | 26.48 | 123 |
| 2024-11-05 | 26.02 | 26.13 | ↑$0.11 (0.43%) | 26.02 | 26.13 | 4.32K |
| 2024-11-04 | 25.83 | 25.83 | ↑$0.00 (0.00%) | 25.83 | 25.83 | 100 |
| 2024-11-01 | 25.87 | 25.87 | ↑$0.00 (0.00%) | 25.87 | 25.87 | 26 |
| 2024-10-31 | 25.95 | 25.82 | ↓$0.13 (-0.50%) | 25.82 | 25.95 | 1.75K |
| 2024-10-30 | 26.17 | 26.10 | ↓$0.07 (-0.27%) | 26.10 | 26.17 | 400 |
| 2024-10-29 | 26.23 | 26.20 | ↓$0.03 (-0.10%) | 26.20 | 26.23 | 200 |
| 2024-10-28 | 26.22 | 26.22 | ↑$0.00 (0.00%) | 26.22 | 26.22 | 17 |
| 2024-10-25 | 26.30 | 26.08 | ↓$0.22 (-0.84%) | 26.08 | 26.30 | 6.33K |
| 2024-10-24 | 26.15 | 26.16 | ↑$0.01 (0.06%) | 26.15 | 26.16 | 216 |
| 2024-10-23 | 26.08 | 26.08 | ↑$0.00 (0.00%) | 26.08 | 26.08 | 1.10K |
| 2024-10-22 | 26.27 | 26.30 | ↑$0.03 (0.12%) | 26.25 | 26.33 | 2.90K |
| 2024-10-21 | 26.37 | 26.36 | ↓$0.01 (-0.03%) | 26.36 | 26.37 | 100 |
| 2024-10-18 | 26.61 | 26.58 | ↓$0.03 (-0.13%) | 26.58 | 26.61 | 150 |
| 2024-10-17 | 26.51 | 26.46 | ↓$0.05 (-0.19%) | 26.46 | 26.56 | 13.05K |
| 2024-10-16 | 26.46 | 26.51 | ↑$0.05 (0.19%) | 26.46 | 26.51 | 3.11K |
| 2024-10-15 | 26.36 | 26.36 | ↑$0.00 (0.00%) | 26.36 | 26.36 | 3 |
| 2024-10-14 | 26.61 | 26.61 | ↑$0.00 (0.00%) | 26.61 | 26.61 | 6 |
Create an account or log in to view more rows.
$GLOW News?
$GLOW every dip gets bought up.
$GLOW Who’s still buying calls?
$GLOW cup and handle dont play
$GLOW is it Monday yet???
$GLOW going green
$GLOW i like the stock
$GLOW my hands are made out of diamonds
$GLOW I like green candles on my birthday cake
$GLOW what happen