Globant SA (GLOB) Historical Stock Data
215.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GLOB is up 0.03% a day on average. There have been 17 days where Globant SA closed green and 13 days where GLOB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 215.00 | 215.70 | ↑$0.70 (0.33%) | 207.81 | 216.00 | 592.08K |
| 2024-11-19 | 202.35 | 208.55 | ↑$6.20 (3.06%) | 201.38 | 212.71 | 654.86K |
| 2024-11-18 | 203.46 | 204.09 | ↑$0.63 (0.31%) | 199.84 | 206.00 | 0.90M |
| 2024-11-15 | 214.20 | 203.29 | ↓$10.91 (-5.09%) | 200.28 | 216.69 | 1.35M |
| 2024-11-14 | 235.64 | 228.79 | ↓$6.85 (-2.91%) | 228.37 | 237.30 | 672.07K |
| 2024-11-13 | 234.56 | 236.83 | ↑$2.27 (0.97%) | 233.48 | 237.64 | 650.86K |
| 2024-11-12 | 235.01 | 235.22 | ↑$0.21 (0.09%) | 233.94 | 238.32 | 547.24K |
| 2024-11-11 | 231.67 | 233.83 | ↑$2.16 (0.93%) | 230.71 | 234.51 | 274.79K |
| 2024-11-08 | 233.01 | 231.36 | ↓$1.65 (-0.71%) | 229.43 | 235.14 | 455.90K |
| 2024-11-07 | 222.89 | 234.01 | ↑$11.12 (4.99%) | 222.89 | 235.95 | 0.93M |
| 2024-11-06 | 217.36 | 218.92 | ↑$1.56 (0.72%) | 214.06 | 219.49 | 560.98K |
| 2024-11-05 | 212.00 | 212.91 | ↑$0.91 (0.43%) | 210.19 | 215.35 | 245.12K |
| 2024-11-04 | 211.08 | 212.01 | ↑$0.93 (0.44%) | 209.63 | 214.17 | 281.57K |
| 2024-11-01 | 210.82 | 210.12 | ↓$0.70 (-0.33%) | 208.92 | 212.24 | 223.44K |
| 2024-10-31 | 211.41 | 209.89 | ↓$1.52 (-0.72%) | 209.04 | 213.66 | 276.51K |
| 2024-10-30 | 219.40 | 213.27 | ↓$6.13 (-2.79%) | 213.08 | 220.67 | 344.44K |
| 2024-10-29 | 219.11 | 220.70 | ↑$1.59 (0.73%) | 218.56 | 224.47 | 280.70K |
| 2024-10-28 | 220.38 | 218.81 | ↓$1.57 (-0.71%) | 216.68 | 221.73 | 255.44K |
| 2024-10-25 | 219.05 | 218.04 | ↓$1.01 (-0.46%) | 215.50 | 219.50 | 367.95K |
| 2024-10-24 | 219.45 | 219.05 | ↓$0.40 (-0.18%) | 215.70 | 220.28 | 264.29K |
| 2024-10-23 | 218.45 | 217.28 | ↓$1.17 (-0.54%) | 216.13 | 218.89 | 228.98K |
| 2024-10-22 | 223.10 | 218.87 | ↓$4.23 (-1.90%) | 217.36 | 223.96 | 324.81K |
| 2024-10-21 | 221.52 | 223.54 | ↑$2.02 (0.91%) | 220.64 | 225.82 | 378.09K |
| 2024-10-18 | 221.45 | 223.67 | ↑$2.22 (1.00%) | 217.90 | 225.49 | 610.95K |
| 2024-10-17 | 216.69 | 216.49 | ↓$0.20 (-0.09%) | 215.63 | 221.49 | 643.88K |
| 2024-10-16 | 211.80 | 216.36 | ↑$4.56 (2.15%) | 210.91 | 217.69 | 675.77K |
| 2024-10-15 | 210.21 | 211.74 | ↑$1.53 (0.73%) | 209.77 | 213.65 | 261.14K |
| 2024-10-14 | 208.79 | 211.26 | ↑$2.47 (1.18%) | 205.91 | 211.69 | 322.30K |
| 2024-10-11 | 210.88 | 207.34 | ↓$3.54 (-1.68%) | 205.12 | 211.69 | 578.51K |
| 2024-10-10 | 209.73 | 209.77 | ↑$0.04 (0.02%) | 208.33 | 210.49 | 760.28K |
Create an account or log in to view more rows.
$GLOB prepare your cash to buy dip
$GLOB keep it going
$GLOB push baby push!
$GLOB Ride this train. You won't regret.
$GLOB what caused the sell off in an otherwise good tech market today?
$GLOB come on bulls we can do it
don’t let bears win
$GLOB almost go time
$GLOB NOT SELLING.
$GLOB im in.
$GLOB the redness has arrived