TD Holdings Inc (GLG) Historical Stock Data

1.64 ↑0.00 (0.00%)

As of October 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, GLG is down -1.46% a day on average. There have been 14 days where TD Holdings Inc closed green and 16 days where GLG closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-29	1.60	1.64	↑$0.04 (2.50%)	1.55	1.89	310.12K
2023-12-27	1.42	1.40	↓$0.02 (-1.41%)	1.36	1.44	49.89K
2023-12-26	1.41	1.39	↓$0.02 (-1.42%)	1.38	1.44	43.08K
2023-12-22	1.43	1.37	↓$0.06 (-4.20%)	1.33	1.43	62.95K
2023-12-21	1.39	1.43	↑$0.04 (2.52%)	1.38	1.45	56.12K
2023-12-15	1.56	1.56	↑$0.00 (0.00%)	1.56	1.68	27.25K
2023-12-08	1.50	1.55	↑$0.05 (3.33%)	1.50	1.80	242.86K
2023-12-07	1.40	1.50	↑$0.10 (7.14%)	1.38	1.69	392.35K
2023-12-01	1.84	1.86	↑$0.02 (1.09%)	1.77	1.90	42.56K
2023-11-27	1.93	2.06	↑$0.13 (6.74%)	1.91	2.10	60.99K
2023-11-24	1.89	1.97	↑$0.08 (4.23%)	1.83	2.04	54.54K
2023-11-17	1.92	1.96	↑$0.04 (2.08%)	1.82	2.10	240.18K
2023-11-13	1.93	1.85	↓$0.08 (-4.15%)	1.72	1.93	221.49K
2023-11-10	1.91	1.92	↑$0.01 (0.52%)	1.63	1.95	226.34K
2023-11-03	1.97	1.95	↓$0.02 (-1.02%)	1.87	2.14	182.81K
2023-10-27	0.07	0.06	↓$0.01 (-12.44%)	0.06	0.07	9.43M
2023-10-26	0.09	0.07	↓$0.02 (-25.11%)	0.07	0.09	6.89M
2023-10-25	0.09	0.09	↓$0.00 (-0.45%)	0.09	0.09	1.23M
2023-10-24	0.09	0.09	↓$0.00 (-1.00%)	0.09	0.09	2M
2023-10-23	0.09	0.09	↑$0.00 (5.76%)	0.08	0.10	6.92M
2023-10-20	0.10	0.09	↓$0.01 (-11.27%)	0.08	0.11	8.21M
2023-10-19	0.10	0.10	↑$0.00 (1.38%)	0.10	0.12	4.33M
2023-10-18	0.11	0.10	↓$0.00 (-2.74%)	0.10	0.11	2.88M
2023-10-17	0.10	0.11	↑$0.01 (4.85%)	0.10	0.12	4.77M
2023-10-16	0.11	0.11	↓$0.01 (-5.00%)	0.10	0.12	3.26M
2023-10-13	0.12	0.11	↓$0.01 (-4.83%)	0.11	0.12	4.96M
2023-10-12	0.14	0.12	↓$0.02 (-12.54%)	0.12	0.14	11.11M
2023-10-11	0.12	0.13	↑$0.01 (6.47%)	0.12	0.15	12.63M
2023-10-10	0.12	0.12	↓$0.00 (-1.03%)	0.12	0.12	2.54M
2023-10-09	0.13	0.12	↓$0.00 (-3.92%)	0.11	0.13	2.53M