STRATS SM Trust for Allstate Corp Securities Series 2006-3 IC (GJT) Historical Stock Data
22.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GJT is down -0.07% a day on average. There have been 21 days where STRATS SM Trust for Allstate Corp Securities Series 2006-3 IC closed green and 9 days where GJT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 22.74 | 22.88 | ↑$0.14 (0.59%) | 22.70 | 22.88 | 1K |
| 2024-11-18 | 22.91 | 22.83 | ↓$0.08 (-0.33%) | 22.82 | 22.91 | 300 |
| 2024-11-15 | 22.75 | 22.75 | ↑$0.00 (0.00%) | 22.75 | 22.75 | 1K |
| 2024-11-14 | 22.74 | 22.70 | ↓$0.04 (-0.18%) | 22.69 | 22.74 | 1.61K |
| 2024-11-06 | 22.86 | 22.86 | ↑$0.00 (0.00%) | 22.86 | 22.86 | 10 |
| 2024-11-05 | 23.01 | 22.86 | ↓$0.15 (-0.63%) | 22.86 | 23.01 | 1.10K |
| 2024-11-04 | 22.90 | 22.90 | ↑$0.00 (0.00%) | 22.90 | 22.90 | 200 |
| 2024-11-01 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 23.05 | 23.05 | 101 |
| 2024-10-28 | 22.80 | 22.80 | ↑$0.00 (0.00%) | 22.80 | 22.80 | 110 |
| 2024-10-25 | 22.76 | 22.80 | ↑$0.04 (0.18%) | 22.76 | 22.80 | 1.79K |
| 2024-10-23 | 22.85 | 22.76 | ↓$0.09 (-0.39%) | 22.76 | 22.85 | 1.77K |
| 2024-10-18 | 23.03 | 23.03 | ↑$0.00 (0.00%) | 23.03 | 23.03 | 336 |
| 2024-10-17 | 22.81 | 22.81 | ↑$0.00 (0.00%) | 22.81 | 22.81 | 1.06K |
| 2024-10-15 | 22.77 | 22.88 | ↑$0.11 (0.48%) | 22.77 | 22.88 | 501 |
| 2024-10-04 | 22.94 | 22.94 | ↑$0.00 (0.00%) | 22.94 | 22.94 | 400 |
| 2024-10-03 | 22.74 | 22.74 | ↑$0.00 (0.00%) | 22.74 | 22.74 | 1.20K |
| 2024-10-02 | 22.74 | 22.74 | ↓$0.00 (-0.02%) | 22.74 | 22.78 | 3.02K |
| 2024-10-01 | 22.79 | 22.76 | ↓$0.03 (-0.13%) | 22.74 | 22.79 | 1.90K |
| 2024-09-30 | 23.07 | 22.72 | ↓$0.35 (-1.52%) | 22.66 | 23.07 | 500 |
| 2024-09-27 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 23.05 | 23.05 | 100 |
| 2024-09-23 | 23.15 | 23.15 | ↑$0.00 (0.00%) | 23.15 | 23.15 | 1.10K |
| 2024-09-19 | 22.75 | 22.77 | ↑$0.02 (0.07%) | 22.75 | 22.77 | 609 |
| 2024-09-17 | 23.15 | 22.79 | ↓$0.36 (-1.56%) | 22.79 | 23.15 | 2.23K |
| 2024-09-16 | 23.15 | 23.15 | ↑$0.00 (0.00%) | 23.15 | 23.15 | 201 |
| 2024-09-05 | 22.99 | 22.99 | ↑$0.00 (0.00%) | 22.99 | 22.99 | 1 |
| 2024-09-04 | 22.99 | 22.99 | ↑$0.00 (0.00%) | 22.99 | 22.99 | 108 |
| 2024-09-03 | 22.71 | 22.71 | ↑$0.00 (0.00%) | 22.71 | 22.71 | 200 |
| 2024-08-29 | 22.75 | 22.97 | ↑$0.22 (0.99%) | 22.75 | 22.98 | 1.39K |
| 2024-08-27 | 22.55 | 22.82 | ↑$0.27 (1.20%) | 22.55 | 22.85 | 2.02K |
| 2024-08-23 | 22.70 | 22.50 | ↓$0.20 (-0.88%) | 22.50 | 22.70 | 1.90K |
Create an account or log in to view more rows.
$GJT -
Buy
buy
buy!
$GJT in it to win it
$GJT the end is near
$GJT adding next Friday
$GJT gonna come down hard today
$GJT added
$GJT I hope I never have to work for anyone again after this
$GJT make it rain
let’s see some green
$GJT who here can't stand the CEO?
$GJT it's true....