STRATSSM Certificates series supplement 2006-2 Trust IC (GJS) Historical Stock Data
22.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GJS is down -0.05% a day on average. There have been 22 days where STRATSSM Certificates series supplement 2006-2 Trust IC closed green and 8 days where GJS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 22.80 | 22.80 | ↑$0.00 (0.00%) | 22.80 | 22.80 | 134 |
| 2024-11-19 | 22.80 | 22.80 | ↑$0.00 (0.00%) | 22.80 | 22.80 | 151 |
| 2024-11-18 | 22.80 | 22.90 | ↑$0.10 (0.44%) | 22.80 | 22.90 | 299 |
| 2024-11-15 | 22.97 | 22.80 | ↓$0.17 (-0.74%) | 22.59 | 22.97 | 4.28K |
| 2024-11-14 | 22.84 | 22.84 | ↑$0.00 (0.00%) | 22.84 | 22.84 | 102 |
| 2024-11-13 | 22.90 | 22.90 | ↑$0.00 (0.00%) | 22.90 | 22.90 | 246 |
| 2024-11-12 | 22.88 | 22.88 | ↑$0.00 (0.00%) | 22.88 | 22.88 | 100 |
| 2024-11-11 | 22.83 | 22.83 | ↑$0.00 (0.00%) | 22.83 | 22.83 | 485 |
| 2024-11-08 | 22.98 | 22.95 | ↓$0.03 (-0.14%) | 22.88 | 22.98 | 502 |
| 2024-10-31 | 22.86 | 22.85 | ↓$0.01 (-0.04%) | 22.85 | 22.98 | 1K |
| 2024-10-23 | 23.10 | 23.10 | ↑$0.00 (0.00%) | 23.10 | 23.10 | 173 |
| 2024-10-22 | 22.92 | 22.92 | ↑$0.00 (0.00%) | 22.92 | 22.92 | 178 |
| 2024-10-21 | 22.92 | 22.92 | ↑$0.00 (0.00%) | 22.92 | 22.92 | 200 |
| 2024-10-18 | 23.09 | 23.09 | ↑$0.00 (0.00%) | 23.09 | 23.09 | 187 |
| 2024-10-17 | 22.86 | 22.88 | ↑$0.02 (0.09%) | 22.86 | 22.88 | 1.03K |
| 2024-10-16 | 23.15 | 23.15 | ↑$0.00 (0.00%) | 23.15 | 23.15 | 111 |
| 2024-10-15 | 23.15 | 23.15 | ↑$0.00 (0.00%) | 23.15 | 23.15 | 100 |
| 2024-10-11 | 23.01 | 23.00 | ↓$0.01 (-0.04%) | 23.00 | 23.01 | 1.50K |
| 2024-10-10 | 22.96 | 22.96 | ↑$0.00 (0.00%) | 22.96 | 22.96 | 601 |
| 2024-10-08 | 22.98 | 22.96 | ↓$0.02 (-0.09%) | 22.96 | 22.98 | 393 |
| 2024-10-07 | 22.96 | 22.96 | ↑$0.00 (0.00%) | 22.96 | 22.96 | 1 |
| 2024-10-04 | 22.96 | 22.96 | ↑$0.00 (0.00%) | 22.96 | 22.96 | 200 |
| 2024-10-03 | 23.10 | 23.03 | ↓$0.07 (-0.30%) | 22.96 | 23.10 | 1.81K |
| 2024-10-02 | 23.10 | 22.94 | ↓$0.16 (-0.69%) | 22.94 | 23.13 | 6.08K |
| 2024-10-01 | 23.10 | 23.10 | ↑$0.00 (0.00%) | 23.10 | 23.10 | 240 |
| 2024-09-30 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.98 | 22.98 | 30 |
| 2024-09-27 | 22.99 | 22.98 | ↓$0.01 (-0.05%) | 22.98 | 22.99 | 400 |
| 2024-09-25 | 23.15 | 23.15 | ↑$0.00 (0.00%) | 23.15 | 23.15 | 80 |
| 2024-09-24 | 23.15 | 23.15 | ↑$0.00 (0.00%) | 23.15 | 23.15 | 477 |
| 2024-09-23 | 23.15 | 23.15 | ↑$0.00 (0.00%) | 23.15 | 23.26 | 4.61K |
Create an account or log in to view more rows.
$GJS wow! I sold too early
$GJS The best investment you can make is an investment in yourself or another person
$GJS The squeeze is coming
$GJS added
$GJS Move up
let's buy
$GJS bear trap?
$GJS if your selling dont regret it later
$GJS buy more doomers!!!
$GJS Spike it!
$GJS don’t be boring today beast