General Mills Inc (GIS) Historical Stock Data
65.00 ↑0.88 (1.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GIS is down -0.31% a day on average. There have been 11 days where General Mills Inc closed green and 19 days where GIS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 64.56 | 65.00 | ↑$0.44 (0.68%) | 64.25 | 65.13 | 3.92M |
| 2024-11-21 | 63.70 | 64.12 | ↑$0.42 (0.66%) | 62.88 | 64.16 | 3.66M |
| 2024-11-20 | 62.92 | 63.80 | ↑$0.88 (1.40%) | 62.65 | 63.82 | 4.69M |
| 2024-11-19 | 62.93 | 62.78 | ↓$0.15 (-0.24%) | 62.27 | 63.08 | 2.85M |
| 2024-11-18 | 63.53 | 62.88 | ↓$0.65 (-1.02%) | 62.75 | 63.85 | 4.86M |
| 2024-11-15 | 64.22 | 63.21 | ↓$1.01 (-1.57%) | 62.39 | 64.22 | 6.79M |
| 2024-11-14 | 65.48 | 64.71 | ↓$0.77 (-1.18%) | 64.62 | 65.73 | 3.68M |
| 2024-11-13 | 64.09 | 65.23 | ↑$1.14 (1.78%) | 64.01 | 65.35 | 3.23M |
| 2024-11-12 | 64.38 | 64.26 | ↓$0.12 (-0.19%) | 64.02 | 64.72 | 4.70M |
| 2024-11-11 | 65.39 | 64.10 | ↓$1.29 (-1.97%) | 64.08 | 65.56 | 5.01M |
| 2024-11-08 | 64.90 | 65.52 | ↑$0.62 (0.96%) | 64.69 | 65.85 | 3.01M |
| 2024-11-07 | 66.05 | 64.94 | ↓$1.11 (-1.68%) | 64.89 | 66.35 | 4.53M |
| 2024-11-06 | 68.65 | 65.99 | ↓$2.66 (-3.87%) | 65.86 | 68.74 | 5.91M |
| 2024-11-05 | 68.01 | 68.31 | ↑$0.30 (0.44%) | 67.83 | 68.41 | 3.20M |
| 2024-11-04 | 68.23 | 68.09 | ↓$0.14 (-0.21%) | 67.95 | 68.63 | 2.85M |
| 2024-11-01 | 68.28 | 68.24 | ↓$0.04 (-0.06%) | 67.95 | 68.68 | 3.50M |
| 2024-10-31 | 68.21 | 68.02 | ↓$0.19 (-0.28%) | 68.00 | 68.89 | 4.29M |
| 2024-10-30 | 67.88 | 68.22 | ↑$0.34 (0.50%) | 67.60 | 68.26 | 5.07M |
| 2024-10-29 | 68.02 | 67.95 | ↓$0.07 (-0.10%) | 67.87 | 68.58 | 2.97M |
| 2024-10-28 | 68.39 | 68.27 | ↓$0.12 (-0.18%) | 68.16 | 68.97 | 3.03M |
| 2024-10-25 | 68.65 | 68.30 | ↓$0.35 (-0.51%) | 68.26 | 68.86 | 2.18M |
| 2024-10-24 | 68.52 | 68.61 | ↑$0.09 (0.13%) | 68.46 | 69.03 | 2.37M |
| 2024-10-23 | 68.79 | 68.58 | ↓$0.21 (-0.31%) | 68.35 | 68.93 | 3.38M |
| 2024-10-22 | 68.73 | 69.08 | ↑$0.35 (0.51%) | 68.64 | 69.24 | 3.38M |
| 2024-10-21 | 70.25 | 68.77 | ↓$1.48 (-2.11%) | 68.61 | 70.35 | 3.50M |
| 2024-10-18 | 70.60 | 69.93 | ↓$0.67 (-0.95%) | 69.64 | 70.60 | 3.87M |
| 2024-10-17 | 71.00 | 70.68 | ↓$0.32 (-0.45%) | 70.45 | 71.00 | 3.17M |
| 2024-10-16 | 70.93 | 71.00 | ↑$0.07 (0.10%) | 70.90 | 71.48 | 3.24M |
| 2024-10-15 | 70.99 | 71.23 | ↑$0.24 (0.34%) | 70.88 | 72.55 | 3.71M |
| 2024-10-14 | 70.86 | 70.83 | ↓$0.03 (-0.04%) | 70.49 | 70.90 | 2.22M |
Create an account or log in to view more rows.
$GIS we’re fucked tomorrow boys
$GIS beauty. Bag secured
$GIS death cross will complete today
$GIS f this stock
$GIS Good morning gang!
$GIS time will come
$GIS -
Buy
buy
buy!
$GIS time to run
$GIS Bull trap
$GIS money comes and goes but your story stays with you the rest of your life. Apes for life ??