G-III Apparel Group Ltd (GIII) Historical Stock Data
28.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GIII is down -0.20% a day on average. There have been 13 days where G-III Apparel Group Ltd closed green and 17 days where GIII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 29.09 | 28.56 | ↓$0.53 (-1.82%) | 28.54 | 29.29 | 504.92K |
| 2024-11-19 | 29.23 | 29.24 | ↑$0.01 (0.03%) | 28.99 | 29.70 | 301.97K |
| 2024-11-18 | 30.30 | 29.72 | ↓$0.58 (-1.91%) | 29.60 | 30.49 | 249.08K |
| 2024-11-15 | 30.90 | 30.33 | ↓$0.57 (-1.84%) | 30.30 | 31.26 | 251.85K |
| 2024-11-14 | 30.84 | 30.79 | ↓$0.05 (-0.16%) | 30.40 | 31.37 | 291.55K |
| 2024-11-13 | 31.27 | 30.86 | ↓$0.41 (-1.31%) | 30.59 | 31.73 | 317K |
| 2024-11-12 | 31.16 | 31.27 | ↑$0.11 (0.35%) | 30.78 | 31.65 | 414.04K |
| 2024-11-11 | 30.96 | 31.13 | ↑$0.17 (0.55%) | 30.77 | 31.37 | 315.38K |
| 2024-11-08 | 31.23 | 30.86 | ↓$0.37 (-1.18%) | 30.79 | 31.57 | 375.70K |
| 2024-11-07 | 31.16 | 31.44 | ↑$0.28 (0.90%) | 31.06 | 32.27 | 379.01K |
| 2024-11-06 | 31.85 | 30.89 | ↓$0.96 (-3.01%) | 30.72 | 32.46 | 483.52K |
| 2024-11-05 | 29.69 | 30.54 | ↑$0.85 (2.86%) | 29.62 | 30.68 | 290.09K |
| 2024-11-04 | 29.86 | 29.80 | ↓$0.06 (-0.20%) | 29.77 | 30.59 | 326.07K |
| 2024-11-01 | 30.62 | 30.00 | ↓$0.62 (-2.02%) | 29.95 | 30.70 | 342.15K |
| 2024-10-31 | 30.91 | 30.28 | ↓$0.63 (-2.04%) | 30.21 | 31.31 | 411.46K |
| 2024-10-30 | 31.07 | 31.05 | ↓$0.02 (-0.06%) | 31.04 | 31.72 | 302.45K |
| 2024-10-29 | 30.93 | 31.13 | ↑$0.20 (0.65%) | 30.79 | 31.37 | 175.59K |
| 2024-10-28 | 30.93 | 31.30 | ↑$0.37 (1.20%) | 30.86 | 31.66 | 219.01K |
| 2024-10-25 | 31.08 | 30.60 | ↓$0.48 (-1.54%) | 30.43 | 31.44 | 217.05K |
| 2024-10-24 | 30.91 | 30.69 | ↓$0.22 (-0.71%) | 30.42 | 31.10 | 320.89K |
| 2024-10-23 | 31.26 | 30.85 | ↓$0.41 (-1.31%) | 30.52 | 31.31 | 266.36K |
| 2024-10-22 | 31.59 | 31.34 | ↓$0.25 (-0.79%) | 31.32 | 31.89 | 221.70K |
| 2024-10-21 | 33.11 | 31.88 | ↓$1.23 (-3.71%) | 31.83 | 33.39 | 468.92K |
| 2024-10-18 | 32.68 | 33.38 | ↑$0.70 (2.14%) | 32.35 | 33.51 | 390.94K |
| 2024-10-17 | 32.21 | 32.76 | ↑$0.55 (1.71%) | 31.98 | 33.18 | 387.98K |
| 2024-10-16 | 31.43 | 32.23 | ↑$0.80 (2.55%) | 31.43 | 32.25 | 436.74K |
| 2024-10-15 | 30.28 | 31.33 | ↑$1.05 (3.47%) | 30.20 | 31.72 | 496.23K |
| 2024-10-14 | 30.26 | 30.51 | ↑$0.25 (0.83%) | 29.89 | 30.56 | 331.60K |
| 2024-10-11 | 30.27 | 30.45 | ↑$0.18 (0.59%) | 30.13 | 30.61 | 272.22K |
| 2024-10-10 | 30.39 | 30.35 | ↓$0.04 (-0.13%) | 29.92 | 30.39 | 349.71K |
Create an account or log in to view more rows.
$GIII is going to have a run next month
$GIII no pain no gain
$GIII News?
$GIII what V recovery or fake pump
$GIII we all speculate but nobody knows what going to happen.
$GIII we had no volume for days before the last big rip
$GIII peak frustration
$GIII it can go lower
$GIII Short again!! 😀 😀
$GIII HODLing
and buying more when I can.