Gores Holdings IV Inc (GHIVU) Historical Stock Data

Historical Data

In the past 30 trading days, GHIVU is down -1.16% a day on average. There have been 11 days where Gores Holdings IV Inc closed green and 19 days where GHIVU closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-21	12.09	12.39	↑$0.30 (2.48%)	11.62	12.53	245.66K
2021-01-20	13.80	12.78	↓$1.02 (-7.39%)	12.40	13.80	41.34K
2021-01-19	13.89	13.17	↓$0.72 (-5.18%)	12.97	13.89	55.32K
2021-01-15	13.65	13.20	↓$0.45 (-3.30%)	12.99	13.65	7.44K
2021-01-14	13.25	13.59	↑$0.34 (2.57%)	13.21	13.86	15.20K
2021-01-13	13.94	13.13	↓$0.81 (-5.81%)	13.06	13.94	32.97K
2021-01-12	13.73	13.57	↓$0.16 (-1.17%)	13.47	14.17	6.36K
2021-01-11	14.17	13.73	↓$0.43 (-3.07%)	13.53	14.44	8.23K
2021-01-08	13.74	13.57	↓$0.17 (-1.24%)	13.32	13.75	97.54K
2021-01-07	13.33	13.39	↑$0.06 (0.45%)	13.20	13.47	25.10K
2021-01-06	13.25	12.86	↓$0.39 (-2.94%)	12.68	13.40	22K
2021-01-05	13.59	13.70	↑$0.11 (0.81%)	13.40	13.76	8.47K
2021-01-04	14.12	13.76	↓$0.36 (-2.55%)	13.45	14.29	19.64K
2020-12-31	14.16	14.11	↓$0.05 (-0.35%)	13.79	14.51	60.53K
2020-12-30	14.97	13.96	↓$1.01 (-6.75%)	13.79	14.97	378.03K
2020-12-29	15.99	14.19	↓$1.80 (-11.26%)	14.01	15.99	57.62K
2020-12-28	13.65	14.74	↑$1.09 (7.99%)	13.65	16.02	113.67K
2020-12-24	13.55	13.66	↑$0.11 (0.81%)	13.55	16.34	141.69K
2020-12-23	12.15	13.13	↑$0.98 (8.07%)	11.98	13.30	140.81K
2020-12-22	11.94	12.10	↑$0.16 (1.34%)	11.90	12.17	65.47K
2020-12-21	11.59	11.82	↑$0.23 (1.98%)	11.55	11.99	136.83K
2020-12-18	11.34	11.56	↑$0.22 (1.94%)	11.34	11.60	4.98K
2020-12-17	11.59	11.44	↓$0.15 (-1.29%)	11.35	11.71	78.12K
2020-12-16	11.40	11.35	↓$0.05 (-0.44%)	11.25	11.40	12.41K
2020-12-15	11.88	11.30	↓$0.58 (-4.88%)	11.10	12.34	93.92K
2020-12-14	12.46	11.97	↓$0.49 (-3.91%)	11.85	12.79	135.84K
2020-12-11	12.10	11.80	↓$0.30 (-2.48%)	11.80	12.60	290.81K
2020-12-10	12.00	11.86	↓$0.14 (-1.17%)	11.51	12.18	535.31K
2020-12-09	11.20	11.60	↑$0.40 (3.57%)	11.20	12.04	164.10K
2020-12-08	11.30	11.10	↓$0.20 (-1.77%)	11.06	11.38	64.08K