Genetic Technologies Ltd (GENE) Historical Stock Data

0.77 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GENE is down -1.15% a day on average. There have been 11 days where Genetic Technologies Ltd closed green and 19 days where GENE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-10-16	0.79	0.77	↓$0.03 (-3.16%)	0.77	0.79	22.67K
2024-10-15	0.76	0.78	↑$0.02 (2.63%)	0.76	0.79	16.93K
2024-10-14	0.79	0.75	↓$0.04 (-5.05%)	0.70	0.83	38K
2024-10-11	0.75	0.75	↑$0.00 (0.11%)	0.74	0.79	35.52K
2024-10-10	0.74	0.74	↓$0.00 (-0.07%)	0.73	0.75	12.93K
2024-10-09	0.75	0.74	↓$0.01 (-1.33%)	0.74	0.75	7.20K
2024-10-08	0.74	0.73	↓$0.01 (-1.35%)	0.73	0.75	28.09K
2024-10-07	0.75	0.73	↓$0.02 (-2.50%)	0.71	0.75	18.46K
2024-10-04	0.74	0.73	↓$0.02 (-2.03%)	0.72	0.75	7.30K
2024-10-03	0.74	0.75	↑$0.01 (0.68%)	0.74	0.75	2.82K
2024-10-02	0.74	0.75	↑$0.01 (1.35%)	0.67	0.75	24.73K
2024-10-01	0.78	0.74	↓$0.04 (-5.13%)	0.72	0.78	31.63K
2024-09-30	0.78	0.78	↓$0.00 (-0.04%)	0.74	0.78	19.78K
2024-09-27	0.79	0.78	↓$0.01 (-1.73%)	0.78	0.80	17.41K
2024-09-26	0.77	0.76	↓$0.01 (-1.04%)	0.75	0.78	6.80K
2024-09-25	0.82	0.76	↓$0.06 (-7.30%)	0.75	0.82	31.75K
2024-09-24	0.80	0.79	↓$0.01 (-1.16%)	0.79	0.81	21.71K
2024-09-23	0.82	0.79	↓$0.03 (-4.15%)	0.78	0.83	20.56K
2024-09-20	0.79	0.80	↑$0.01 (1.14%)	0.79	0.83	24.74K
2024-09-19	0.84	0.82	↓$0.03 (-2.98%)	0.81	0.84	28.43K
2024-09-18	0.80	0.80	↓$0.00 (-0.50%)	0.80	0.82	46.10K
2024-09-17	0.80	0.82	↑$0.01 (1.87%)	0.80	0.83	28.75K
2024-09-16	0.80	0.83	↑$0.02 (3.12%)	0.79	0.83	21.05K
2024-09-13	0.80	0.80	↑$0.00 (0.13%)	0.79	0.83	22.31K
2024-09-12	0.86	0.82	↓$0.04 (-4.48%)	0.81	0.86	9.31K
2024-09-11	0.85	0.85	↑$0.00 (0.00%)	0.81	0.86	7.35K
2024-09-10	0.88	0.89	↑$0.01 (1.08%)	0.85	0.89	3.72K
2024-09-09	0.87	0.86	↓$0.01 (-1.24%)	0.86	0.88	3.42K
2024-09-06	0.90	0.89	↓$0.02 (-1.67%)	0.88	0.90	5.38K
2024-09-05	0.89	0.89	↑$0.00 (0.28%)	0.85	0.89	5.49K