Great Elm Capital Corp. - 6.75% (GECCM) Historical Stock Data
25.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GECCM is down -0.01% a day on average. There have been 19 days where Great Elm Capital Corp. - 6.75% closed green and 11 days where GECCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-11 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 402 |
| 2024-10-10 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 319 |
| 2024-10-09 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 807 |
| 2024-10-08 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 844 |
| 2024-10-07 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 425 |
| 2024-10-04 | 25.00 | 25.04 | ↑$0.04 (0.16%) | 25.00 | 25.04 | 3.84K |
| 2024-10-03 | 25.00 | 24.99 | ↓$0.01 (-0.04%) | 24.99 | 25.02 | 898.22K |
| 2024-10-02 | 25.01 | 25.03 | ↑$0.02 (0.08%) | 24.99 | 25.03 | 1.55K |
| 2024-10-01 | 24.99 | 25.09 | ↑$0.10 (0.40%) | 24.99 | 25.09 | 1.79K |
| 2024-09-30 | 25.01 | 25.06 | ↑$0.05 (0.20%) | 24.99 | 25.06 | 2.30K |
| 2024-09-27 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 1.10K |
| 2024-09-26 | 24.98 | 24.99 | ↑$0.00 (0.02%) | 24.98 | 24.99 | 1.72K |
| 2024-09-25 | 25.00 | 24.97 | ↓$0.02 (-0.10%) | 24.97 | 25.01 | 1.27K |
| 2024-09-24 | 24.97 | 24.97 | ↑$0.00 (0.00%) | 24.96 | 25.18 | 3.69K |
| 2024-09-23 | 25.02 | 24.97 | ↓$0.05 (-0.20%) | 24.96 | 25.02 | 3.04K |
| 2024-09-20 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 50 |
| 2024-09-19 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.01 | 25.03 | 2.69K |
| 2024-09-18 | 25.18 | 25.03 | ↓$0.14 (-0.57%) | 25.02 | 25.18 | 741 |
| 2024-09-17 | 24.99 | 25.07 | ↑$0.08 (0.33%) | 24.98 | 25.07 | 899 |
| 2024-09-16 | 25.01 | 25.00 | ↓$0.01 (-0.04%) | 25.00 | 25.19 | 3.36K |
| 2024-09-13 | 25.10 | 25.04 | ↓$0.06 (-0.24%) | 25.00 | 25.10 | 6.78K |
| 2024-09-12 | 25.36 | 25.35 | ↓$0.01 (-0.04%) | 25.35 | 25.36 | 1.04K |
| 2024-09-11 | 25.40 | 25.39 | ↓$0.01 (-0.04%) | 25.34 | 25.40 | 1.11K |
| 2024-09-10 | 25.39 | 25.39 | ↑$0.00 (0.00%) | 25.39 | 25.39 | 847 |
| 2024-09-09 | 25.30 | 25.35 | ↑$0.05 (0.20%) | 25.30 | 25.40 | 1.67K |
| 2024-09-06 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.35 | 25.35 | 1 |
| 2024-09-05 | 25.37 | 25.35 | ↓$0.03 (-0.10%) | 25.31 | 25.38 | 1.87K |
| 2024-09-04 | 25.40 | 25.35 | ↓$0.05 (-0.20%) | 25.35 | 25.40 | 2.54K |
| 2024-09-03 | 25.36 | 25.40 | ↑$0.04 (0.15%) | 25.36 | 25.40 | 2.44K |
| 2024-08-30 | 25.38 | 25.32 | ↓$0.05 (-0.22%) | 25.32 | 25.38 | 1.15K |
Create an account or log in to view more rows.
$GECCM who here can't stand the CEO?
$GECCM Good morning gang!
$GECCM Bearish..
$GECCM we back
$GECCM buy SHARES
$GECCM yeeeeeee haw
$GECCM it's true....
$GECCM Time to buy here
$GECCM great sale!!!! Buy buy buy
$GECCM rocket fuel tanks are full. Gonna shoot to the stars