Grid Dynamics Holdings Inc (GDYN) Historical Stock Data
14.16 ↓0.04 (-0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDYN is up 0.16% a day on average. There have been 18 days where Grid Dynamics Holdings Inc closed green and 12 days where GDYN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 13.79 | 14.16 | ↑$0.37 (2.68%) | 13.71 | 14.22 | 704.34K |
| 2025-04-29 | 13.91 | 14.20 | ↑$0.29 (2.08%) | 13.77 | 14.24 | 500.42K |
| 2025-04-28 | 14.01 | 13.94 | ↓$0.07 (-0.50%) | 13.55 | 14.64 | 436.85K |
| 2025-04-25 | 13.87 | 13.96 | ↑$0.09 (0.65%) | 13.60 | 13.97 | 278.94K |
| 2025-04-24 | 13.66 | 14.01 | ↑$0.35 (2.56%) | 13.50 | 14.06 | 394.52K |
| 2025-04-23 | 13.64 | 13.70 | ↑$0.06 (0.44%) | 13.53 | 14.31 | 708.41K |
| 2025-04-22 | 13.14 | 13.08 | ↓$0.06 (-0.46%) | 12.92 | 13.35 | 455.29K |
| 2025-04-21 | 12.79 | 12.98 | ↑$0.19 (1.49%) | 12.62 | 13.11 | 722.53K |
| 2025-04-17 | 12.99 | 13.06 | ↑$0.07 (0.54%) | 12.73 | 13.21 | 877.67K |
| 2025-04-16 | 13.25 | 12.97 | ↓$0.28 (-2.11%) | 12.76 | 13.41 | 501.72K |
| 2025-04-15 | 13.74 | 13.75 | ↑$0.01 (0.07%) | 13.51 | 13.92 | 557.55K |
| 2025-04-14 | 13.97 | 13.62 | ↓$0.35 (-2.51%) | 13.32 | 14.25 | 519.48K |
| 2025-04-11 | 13.43 | 13.53 | ↑$0.10 (0.74%) | 13.03 | 13.65 | 568.64K |
| 2025-04-10 | 14.36 | 13.52 | ↓$0.84 (-5.85%) | 13.37 | 14.40 | 612.36K |
| 2025-04-09 | 12.79 | 14.75 | ↑$1.96 (15.32%) | 12.79 | 14.87 | 0.92M |
| 2025-04-08 | 13.97 | 13.16 | ↓$0.81 (-5.80%) | 12.92 | 14.40 | 655.96K |
| 2025-04-07 | 13.22 | 13.70 | ↑$0.48 (3.63%) | 13.00 | 14.26 | 1.51M |
| 2025-04-04 | 13.66 | 13.72 | ↑$0.06 (0.44%) | 13.04 | 13.91 | 870.52K |
| 2025-04-03 | 14.80 | 14.15 | ↓$0.65 (-4.39%) | 14.06 | 15.10 | 721.08K |
| 2025-04-02 | 15.24 | 15.63 | ↑$0.39 (2.56%) | 15.16 | 15.88 | 708.56K |
| 2025-04-01 | 15.58 | 15.52 | ↓$0.06 (-0.39%) | 15.32 | 15.87 | 577.88K |
| 2025-03-31 | 15.57 | 15.65 | ↑$0.08 (0.51%) | 15.23 | 15.71 | 1.14M |
| 2025-03-28 | 16.14 | 15.81 | ↓$0.33 (-2.04%) | 15.49 | 16.38 | 538.08K |
| 2025-03-27 | 16.59 | 16.29 | ↓$0.30 (-1.81%) | 16.21 | 16.80 | 421.43K |
| 2025-03-26 | 16.63 | 16.66 | ↑$0.03 (0.18%) | 16.49 | 17.04 | 507.04K |
| 2025-03-25 | 16.73 | 16.68 | ↓$0.05 (-0.27%) | 16.46 | 16.99 | 430.04K |
| 2025-03-24 | 16.68 | 16.70 | ↑$0.02 (0.12%) | 16.24 | 16.99 | 555.19K |
| 2025-03-21 | 16.24 | 16.26 | ↑$0.02 (0.12%) | 15.64 | 16.28 | 2.42M |
| 2025-03-20 | 17.02 | 16.35 | ↓$0.67 (-3.94%) | 16.33 | 17.02 | 477.13K |
| 2025-03-19 | 16.93 | 17.05 | ↑$0.12 (0.71%) | 16.46 | 17.38 | 787.37K |
Create an account or log in to view more rows.
$GDYN recovery hasn’t even started yet.. imo
$GDYN Looking for this cup to breakout.
$GDYN I warned you all fairly you morons.
$GDYN bull trap confirmed
$GDYN not good
$GDYN why is this not moving lol
$GDYN gonna take my L with this one
$GDYN gimme gimme
$GDYN coming now
$GDYN Fake dip news.