Godaddy Inc (GDDY) Historical Stock Data
196.35 ↑3.34 (1.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDDY is up 0.41% a day on average. There have been 19 days where Godaddy Inc closed green and 11 days where GDDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 192.85 | 196.35 | ↑$3.50 (1.81%) | 191.59 | 196.71 | 1.23M |
| 2024-11-21 | 191.03 | 193.01 | ↑$1.98 (1.04%) | 190.01 | 193.26 | 884.54K |
| 2024-11-20 | 188.00 | 190.12 | ↑$2.12 (1.13%) | 186.75 | 190.54 | 1.08M |
| 2024-11-19 | 183.80 | 187.40 | ↑$3.60 (1.96%) | 183.45 | 188.03 | 1.25M |
| 2024-11-18 | 183.45 | 185.02 | ↑$1.57 (0.86%) | 181.77 | 186.09 | 1.20M |
| 2024-11-15 | 183.80 | 182.92 | ↓$0.88 (-0.48%) | 181.96 | 184.93 | 1.35M |
| 2024-11-14 | 188.68 | 185.29 | ↓$3.39 (-1.80%) | 184.27 | 189.44 | 1.44M |
| 2024-11-13 | 186.17 | 188.74 | ↑$2.57 (1.38%) | 184.86 | 190.21 | 1.47M |
| 2024-11-12 | 184.00 | 187.23 | ↑$3.23 (1.76%) | 183.16 | 187.55 | 1.81M |
| 2024-11-11 | 179.00 | 183.13 | ↑$4.13 (2.31%) | 178.76 | 184.38 | 1.27M |
| 2024-11-08 | 177.25 | 177.84 | ↑$0.59 (0.33%) | 175.37 | 178.28 | 852.95K |
| 2024-11-07 | 176.52 | 177.31 | ↑$0.79 (0.45%) | 175.04 | 177.77 | 1.21M |
| 2024-11-06 | 171.00 | 175.81 | ↑$4.81 (2.81%) | 170.00 | 175.98 | 1.87M |
| 2024-11-05 | 165.50 | 167.63 | ↑$2.13 (1.29%) | 165.25 | 168.05 | 0.95M |
| 2024-11-04 | 163.35 | 165.51 | ↑$2.16 (1.32%) | 161.43 | 165.71 | 1.30M |
| 2024-11-01 | 167.79 | 163.36 | ↓$4.43 (-2.64%) | 162.21 | 167.98 | 1.54M |
| 2024-10-31 | 164.30 | 166.80 | ↑$2.50 (1.52%) | 163.68 | 171.93 | 2.68M |
| 2024-10-30 | 161.82 | 161.60 | ↓$0.22 (-0.14%) | 160.97 | 162.83 | 1.42M |
| 2024-10-29 | 160.00 | 161.35 | ↑$1.35 (0.84%) | 159.71 | 161.50 | 878.21K |
| 2024-10-28 | 161.96 | 159.90 | ↓$2.06 (-1.27%) | 159.82 | 162.17 | 822.63K |
| 2024-10-25 | 161.90 | 160.53 | ↓$1.37 (-0.85%) | 160.01 | 162.82 | 682.72K |
| 2024-10-24 | 162.03 | 161.45 | ↓$0.58 (-0.36%) | 161.28 | 163.57 | 672.79K |
| 2024-10-23 | 163.48 | 161.89 | ↓$1.59 (-0.97%) | 160.30 | 164.64 | 636.92K |
| 2024-10-22 | 162.78 | 163.65 | ↑$0.87 (0.53%) | 162.33 | 164.45 | 668.66K |
| 2024-10-21 | 164.71 | 163.89 | ↓$0.82 (-0.50%) | 163.30 | 166.17 | 887.76K |
| 2024-10-18 | 165.00 | 164.70 | ↓$0.30 (-0.18%) | 164.08 | 165.65 | 823.85K |
| 2024-10-17 | 164.42 | 164.42 | ↑$0.00 (0.00%) | 162.68 | 165.60 | 0.96M |
| 2024-10-16 | 162.36 | 163.85 | ↑$1.49 (0.92%) | 161.56 | 164.73 | 556.93K |
| 2024-10-15 | 164.16 | 162.92 | ↓$1.24 (-0.76%) | 162.50 | 164.94 | 836.14K |
| 2024-10-14 | 163.98 | 164.07 | ↑$0.09 (0.05%) | 163.25 | 164.64 | 767.11K |
Create an account or log in to view more rows.
$GDDY This was indeed a beautiful day.
$GDDY Dip buyers are going to get wrecked
$GDDY go time
$GDDY to the moon
$GDDY Starting a small position
$GDDY has just been halted from trading.
$GDDY i hate money so im buying
$GDDY I'm friggin bored. Just give us our money already
$GDDY Silly Bears tricks are for kids
$GDDY great sale!!!! Buy buy buy