GATX Corporation (GATX) Historical Stock Data
147.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GATX is up 0.40% a day on average. There have been 17 days where GATX Corporation closed green and 13 days where GATX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 147.88 | 147.12 | ↓$0.76 (-0.51%) | 145.75 | 149.42 | 188.50K |
| 2025-04-16 | 146.37 | 148.01 | ↑$1.64 (1.12%) | 146.35 | 153.63 | 395.24K |
| 2025-04-15 | 148.88 | 147.27 | ↓$1.61 (-1.08%) | 147.00 | 149.62 | 134.58K |
| 2025-04-14 | 148.88 | 148.45 | ↓$0.43 (-0.29%) | 146.50 | 149.71 | 158.43K |
| 2025-04-11 | 146.46 | 148.01 | ↑$1.55 (1.06%) | 143.97 | 149.01 | 179.54K |
| 2025-04-10 | 144.52 | 146.70 | ↑$2.18 (1.51%) | 143.93 | 148.91 | 278.75K |
| 2025-04-09 | 139.79 | 149.35 | ↑$9.56 (6.84%) | 139.79 | 150.80 | 348.92K |
| 2025-04-08 | 145.83 | 141.27 | ↓$4.56 (-3.13%) | 139.49 | 149.37 | 277.59K |
| 2025-04-07 | 141.42 | 142.36 | ↑$0.94 (0.66%) | 139.44 | 149.99 | 316.48K |
| 2025-04-04 | 141.81 | 145.80 | ↑$3.99 (2.81%) | 141.00 | 147.16 | 435.83K |
| 2025-04-03 | 150.51 | 148.45 | ↓$2.06 (-1.37%) | 147.38 | 152.04 | 294.99K |
| 2025-04-02 | 154.57 | 157.93 | ↑$3.36 (2.17%) | 154.57 | 158.47 | 133.35K |
| 2025-04-01 | 153.83 | 156.38 | ↑$2.55 (1.66%) | 153.48 | 156.56 | 112.70K |
| 2025-03-31 | 155.28 | 155.27 | ↓$0.01 (-0.01%) | 153.50 | 156.17 | 141.51K |
| 2025-03-28 | 158.33 | 156.09 | ↓$2.24 (-1.41%) | 154.76 | 159.22 | 103.39K |
| 2025-03-27 | 158.75 | 159.21 | ↑$0.46 (0.29%) | 157.14 | 160.29 | 135.80K |
| 2025-03-26 | 159.85 | 158.50 | ↓$1.35 (-0.84%) | 157.43 | 159.85 | 131.53K |
| 2025-03-25 | 157.94 | 159.02 | ↑$1.08 (0.68%) | 157.94 | 159.60 | 147.69K |
| 2025-03-24 | 156.68 | 158.08 | ↑$1.40 (0.89%) | 155.92 | 159.09 | 190.39K |
| 2025-03-21 | 154.67 | 154.91 | ↑$0.24 (0.16%) | 152.66 | 155.45 | 306.89K |
| 2025-03-20 | 154.25 | 155.95 | ↑$1.70 (1.10%) | 154.25 | 157.07 | 108.97K |
| 2025-03-19 | 154.15 | 156.50 | ↑$2.35 (1.52%) | 153.74 | 156.60 | 151.61K |
| 2025-03-18 | 155.20 | 153.27 | ↓$1.93 (-1.24%) | 152.73 | 155.20 | 134.98K |
| 2025-03-17 | 152.21 | 155.39 | ↑$3.18 (2.09%) | 152.21 | 156.28 | 126.78K |
| 2025-03-14 | 151.90 | 153.88 | ↑$1.98 (1.30%) | 150.22 | 153.94 | 146.16K |
| 2025-03-13 | 152.04 | 149.94 | ↓$2.10 (-1.38%) | 149.41 | 152.73 | 128.34K |
| 2025-03-12 | 153.50 | 151.79 | ↓$1.71 (-1.11%) | 151.55 | 154.12 | 136.87K |
| 2025-03-11 | 152.41 | 152.70 | ↑$0.29 (0.19%) | 151.32 | 154.45 | 169.05K |
| 2025-03-10 | 153.13 | 151.60 | ↓$1.53 (-1.00%) | 151.07 | 154.79 | 186.19K |
| 2025-03-07 | 155.96 | 154.79 | ↓$1.17 (-0.75%) | 153.14 | 158.39 | 148.65K |
Create an account or log in to view more rows.
$GATX wow you bulls are losers
$GATX God dammit
$GATX we always finish green after a red week. Less go!
$GATX buy the dip…smfh
$GATX i like the stock
$GATX the bulls in here
$GATX This is just getting warmed up.
$GATX Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$GATX who else excited??
$GATX Dumping started...
Get out while you can...