GATX Corporation (GATX) Historical Stock Data
161.59 ↑2.69 (1.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GATX is up 0.21% a day on average. There have been 15 days where GATX Corporation closed green and 15 days where GATX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 159.56 | 161.59 | ↑$2.03 (1.27%) | 159.56 | 162.74 | 252.36K |
| 2024-11-21 | 154.74 | 158.90 | ↑$4.16 (2.69%) | 153.97 | 160.06 | 204.49K |
| 2024-11-20 | 152.76 | 154.28 | ↑$1.52 (1.00%) | 150.97 | 154.35 | 146.28K |
| 2024-11-19 | 151.11 | 152.43 | ↑$1.32 (0.87%) | 149.97 | 152.48 | 128.62K |
| 2024-11-18 | 152.63 | 152.33 | ↓$0.30 (-0.20%) | 151.48 | 153.74 | 156.07K |
| 2024-11-15 | 152.34 | 151.53 | ↓$0.81 (-0.53%) | 150.61 | 152.34 | 172.62K |
| 2024-11-14 | 153.37 | 151.25 | ↓$2.12 (-1.38%) | 150.03 | 153.85 | 121.50K |
| 2024-11-13 | 153.39 | 153.33 | ↓$0.06 (-0.04%) | 152.97 | 155.75 | 137.43K |
| 2024-11-12 | 153.63 | 153.02 | ↓$0.61 (-0.40%) | 152.10 | 154.70 | 153.35K |
| 2024-11-11 | 154.53 | 154.26 | ↓$0.27 (-0.17%) | 153.22 | 155.46 | 125.07K |
| 2024-11-08 | 152.58 | 152.92 | ↑$0.34 (0.22%) | 149.75 | 154.31 | 215.68K |
| 2024-11-07 | 152.49 | 153.17 | ↑$0.68 (0.45%) | 151.82 | 156.03 | 295.68K |
| 2024-11-06 | 149.92 | 153.09 | ↑$3.17 (2.11%) | 149.19 | 154.42 | 266.72K |
| 2024-11-05 | 138.49 | 142.63 | ↑$4.14 (2.99%) | 138.49 | 142.77 | 113.21K |
| 2024-11-04 | 137.89 | 139.22 | ↑$1.33 (0.96%) | 137.89 | 140.17 | 103.73K |
| 2024-11-01 | 139.08 | 138.20 | ↓$0.88 (-0.63%) | 137.05 | 141.17 | 143.78K |
| 2024-10-31 | 138.97 | 137.76 | ↓$1.21 (-0.87%) | 137.71 | 140.38 | 103.37K |
| 2024-10-30 | 139.09 | 139.63 | ↑$0.54 (0.39%) | 139.09 | 141.31 | 105.90K |
| 2024-10-29 | 138.33 | 139.41 | ↑$1.08 (0.78%) | 137.46 | 139.86 | 93.51K |
| 2024-10-28 | 138.44 | 139.12 | ↑$0.68 (0.49%) | 138.44 | 140.21 | 102.74K |
| 2024-10-25 | 140.07 | 137.81 | ↓$2.26 (-1.61%) | 137.39 | 140.49 | 169.84K |
| 2024-10-24 | 139.33 | 138.95 | ↓$0.38 (-0.27%) | 137.58 | 140.95 | 148.15K |
| 2024-10-23 | 138.67 | 138.46 | ↓$0.21 (-0.15%) | 136.81 | 139.13 | 202.73K |
| 2024-10-22 | 138.89 | 139.87 | ↑$0.98 (0.71%) | 134.01 | 141.73 | 353.94K |
| 2024-10-21 | 133.49 | 131.03 | ↓$2.46 (-1.84%) | 130.95 | 133.49 | 150.63K |
| 2024-10-18 | 134.86 | 133.64 | ↓$1.22 (-0.90%) | 133.33 | 134.86 | 99.35K |
| 2024-10-17 | 136.56 | 134.40 | ↓$2.16 (-1.58%) | 133.70 | 136.56 | 87.96K |
| 2024-10-16 | 134.66 | 136.36 | ↑$1.70 (1.26%) | 134.66 | 137.36 | 116.11K |
| 2024-10-15 | 134.84 | 133.60 | ↓$1.24 (-0.92%) | 133.50 | 135.95 | 105.83K |
| 2024-10-14 | 132.95 | 135.15 | ↑$2.20 (1.65%) | 132.30 | 135.47 | 88.84K |
Create an account or log in to view more rows.
$GATX i like the stock
$GATX the bulls in here
$GATX This is just getting warmed up.
$GATX Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$GATX who else excited??
$GATX Dumping started...
Get out while you can...
$GATX Don't like that...
$GATX I love you!
$GATX Buying more
$GATX LOL