AGL Resources Inc (GAS) Historical Stock Data
Historical Data
In the past 30 trading days, GAS is up 0.02% a day on average. There have been 17 days where AGL Resources Inc closed green and 13 days where GAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2016-06-30 | 65.98 | 65.97 | ↓$0.01 (-0.02%) | 65.97 | 66.00 | 8.50M |
| 2016-06-29 | 66.00 | 65.99 | ↓$0.01 (-0.02%) | 65.93 | 66.01 | 1.18M |
| 2016-06-28 | 65.96 | 66.01 | ↑$0.05 (0.08%) | 65.85 | 66.01 | 836.57K |
| 2016-06-27 | 65.87 | 66.01 | ↑$0.14 (0.21%) | 65.83 | 66.01 | 0.97M |
| 2016-06-24 | 65.88 | 65.90 | ↑$0.02 (0.03%) | 65.78 | 66.04 | 1.09M |
| 2016-06-23 | 65.91 | 65.98 | ↑$0.07 (0.11%) | 65.86 | 65.98 | 736.97K |
| 2016-06-22 | 65.87 | 65.91 | ↑$0.04 (0.06%) | 65.82 | 65.94 | 550.10K |
| 2016-06-21 | 65.88 | 65.87 | ↓$0.01 (-0.02%) | 65.81 | 65.94 | 770.29K |
| 2016-06-20 | 65.91 | 65.85 | ↓$0.06 (-0.09%) | 65.83 | 65.91 | 551.14K |
| 2016-06-17 | 65.84 | 65.92 | ↑$0.08 (0.12%) | 65.82 | 65.96 | 794.05K |
| 2016-06-16 | 65.82 | 65.82 | ↑$0.00 (0.00%) | 65.80 | 65.92 | 594.39K |
| 2016-06-15 | 65.86 | 65.85 | ↓$0.01 (-0.02%) | 65.81 | 65.98 | 804.05K |
| 2016-06-14 | 65.90 | 65.86 | ↓$0.04 (-0.06%) | 65.82 | 65.95 | 0.95M |
| 2016-06-13 | 65.90 | 65.92 | ↑$0.02 (0.03%) | 65.89 | 65.98 | 521.50K |
| 2016-06-10 | 65.89 | 65.93 | ↑$0.04 (0.06%) | 65.84 | 66.00 | 0.94M |
| 2016-06-09 | 65.82 | 65.90 | ↑$0.08 (0.12%) | 65.81 | 65.95 | 867.76K |
| 2016-06-08 | 65.79 | 65.80 | ↑$0.01 (0.02%) | 65.75 | 66.05 | 1.27M |
| 2016-06-07 | 65.71 | 65.79 | ↑$0.08 (0.12%) | 65.70 | 65.81 | 690.11K |
| 2016-06-06 | 65.74 | 65.73 | ↓$0.01 (-0.02%) | 65.61 | 65.82 | 491.38K |
| 2016-06-03 | 65.80 | 65.74 | ↓$0.06 (-0.09%) | 65.66 | 65.94 | 823.06K |
| 2016-06-02 | 65.58 | 65.79 | ↑$0.21 (0.32%) | 65.58 | 65.83 | 443.19K |
| 2016-06-01 | 65.79 | 65.56 | ↓$0.23 (-0.35%) | 65.52 | 65.95 | 889.12K |
| 2016-05-31 | 65.60 | 65.80 | ↑$0.20 (0.30%) | 65.47 | 65.92 | 1.87M |
| 2016-05-27 | 65.60 | 65.64 | ↑$0.04 (0.06%) | 65.54 | 65.71 | 746.30K |
| 2016-05-26 | 65.58 | 65.59 | ↑$0.01 (0.02%) | 65.57 | 65.73 | 740.57K |
| 2016-05-25 | 65.63 | 65.60 | ↓$0.03 (-0.05%) | 65.52 | 65.78 | 0.96M |
| 2016-05-24 | 65.61 | 65.60 | ↓$0.01 (-0.02%) | 65.48 | 65.73 | 835.24K |
| 2016-05-23 | 65.65 | 65.59 | ↓$0.06 (-0.09%) | 65.54 | 65.74 | 605.83K |
| 2016-05-20 | 65.76 | 65.63 | ↓$0.13 (-0.20%) | 65.57 | 65.78 | 747.37K |
| 2016-05-19 | 65.55 | 65.62 | ↑$0.07 (0.11%) | 65.55 | 65.78 | 650.30K |
Create an account or log in to view more rows.
$GAS Chill out and chill some more. It's all temporary.
$GAS Yolo
$GAS Silly Bears tricks are for kids
$GAS Bearish..
$GAS I can wait.
$GAS tomorrow will be an explosion day
I believe it!
$GAS rip and dip today bulls
$GAS in it to win it
$GAS the future is so bright .. I gotta wear shades..
$GAS LOADING UP HERE!