General American Investors Closed Fund (GAM) Historical Stock Data
50.18 ↑0.61 (1.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GAM is up 0.01% a day on average. There have been 15 days where General American Investors Closed Fund closed green and 15 days where GAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 49.84 | 50.18 | ↑$0.34 (0.68%) | 49.76 | 50.35 | 110.10K |
| 2024-11-20 | 49.91 | 49.57 | ↓$0.34 (-0.68%) | 49.34 | 49.91 | 30.07K |
| 2024-11-18 | 49.62 | 49.57 | ↓$0.05 (-0.10%) | 49.26 | 50.39 | 35.68K |
| 2024-11-15 | 54.44 | 54.08 | ↓$0.36 (-0.66%) | 53.47 | 55.05 | 64.50K |
| 2024-11-14 | 54.63 | 54.51 | ↓$0.12 (-0.22%) | 54.23 | 54.98 | 42.26K |
| 2024-11-13 | 54.88 | 54.66 | ↓$0.22 (-0.40%) | 54.34 | 55.34 | 29.15K |
| 2024-11-12 | 55.19 | 54.66 | ↓$0.53 (-0.96%) | 54.52 | 55.44 | 32.41K |
| 2024-11-11 | 54.97 | 55.15 | ↑$0.18 (0.33%) | 54.84 | 55.41 | 42.39K |
| 2024-11-08 | 54.60 | 55.05 | ↑$0.45 (0.82%) | 54.58 | 55.05 | 26.58K |
| 2024-11-07 | 54.06 | 54.64 | ↑$0.58 (1.07%) | 54.06 | 54.81 | 32.19K |
| 2024-11-06 | 54.10 | 54.06 | ↓$0.04 (-0.07%) | 53.65 | 54.18 | 24.04K |
| 2024-11-05 | 52.74 | 53.00 | ↑$0.26 (0.49%) | 52.74 | 53.35 | 19.60K |
| 2024-11-04 | 52.63 | 52.56 | ↓$0.07 (-0.13%) | 52.42 | 52.73 | 22.65K |
| 2024-11-01 | 52.82 | 52.76 | ↓$0.06 (-0.11%) | 52.51 | 53.13 | 42.55K |
| 2024-10-31 | 53.51 | 52.75 | ↓$0.76 (-1.41%) | 52.75 | 53.51 | 31.80K |
| 2024-10-30 | 53.97 | 53.86 | ↓$0.11 (-0.20%) | 53.75 | 54.07 | 30.69K |
| 2024-10-29 | 53.32 | 53.97 | ↑$0.65 (1.22%) | 53.29 | 53.97 | 27.91K |
| 2024-10-28 | 53.40 | 53.34 | ↓$0.06 (-0.11%) | 53.24 | 53.54 | 37.74K |
| 2024-10-25 | 53.29 | 53.33 | ↑$0.04 (0.08%) | 53.24 | 53.90 | 32.11K |
| 2024-10-24 | 53.32 | 53.42 | ↑$0.10 (0.19%) | 53.25 | 53.81 | 24.29K |
| 2024-10-23 | 53.70 | 53.41 | ↓$0.29 (-0.54%) | 53.35 | 53.92 | 29.32K |
| 2024-10-22 | 53.59 | 53.84 | ↑$0.25 (0.46%) | 53.59 | 53.85 | 42.97K |
| 2024-10-21 | 54.00 | 53.74 | ↓$0.26 (-0.48%) | 53.51 | 54.00 | 11.35K |
| 2024-10-18 | 53.95 | 54.11 | ↑$0.16 (0.30%) | 53.80 | 54.16 | 9.22K |
| 2024-10-17 | 53.67 | 53.67 | ↑$0.00 (0.00%) | 53.55 | 54.00 | 18.49K |
| 2024-10-16 | 53.50 | 53.54 | ↑$0.04 (0.07%) | 53.28 | 53.86 | 40.03K |
| 2024-10-15 | 53.74 | 53.58 | ↓$0.16 (-0.30%) | 53.50 | 54.00 | 32.17K |
| 2024-10-14 | 53.64 | 53.73 | ↑$0.09 (0.17%) | 53.64 | 53.98 | 26.08K |
| 2024-10-11 | 53.45 | 53.64 | ↑$0.19 (0.36%) | 53.45 | 53.88 | 13.29K |
| 2024-10-10 | 53.30 | 53.49 | ↑$0.19 (0.36%) | 53.30 | 53.57 | 4.93K |
Create an account or log in to view more rows.
$GAM I don't know shit
but I know I'm holdin till I at least triple up
$GAM hot damn <3
$GAM f this stock
$GAM News Plz.....
$GAM who here can't stand the CEO?
$GAM HOLDING LONG AND STRONG!!!
$GAM what V recovery or fake pump
$GAM hang tight
ignore fud and buy dips if you can
everyone be okay????
$GAM nice
$GAM hold and buy… go green go!!!