Galectin Therapeutics Inc (GALT) Historical Stock Data

2.82 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GALT is down -0.68% a day on average. There have been 12 days where Galectin Therapeutics Inc closed green and 18 days where GALT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.75	2.82	↑$0.07 (2.36%)	2.67	2.82	132.47K
2024-11-19	2.70	2.76	↑$0.05 (2.04%)	2.68	2.78	108.02K
2024-11-18	2.77	2.69	↓$0.08 (-2.89%)	2.65	2.85	174.06K
2024-11-15	2.80	2.77	↓$0.03 (-1.07%)	2.66	2.88	219.06K
2024-11-14	2.86	2.75	↓$0.11 (-3.85%)	2.75	2.95	153.77K
2024-11-13	2.96	2.90	↓$0.06 (-2.03%)	2.82	3.04	210.53K
2024-11-12	2.89	2.96	↑$0.07 (2.42%)	2.89	3.02	116.78K
2024-11-11	3.17	2.89	↓$0.28 (-8.83%)	2.85	3.17	202.49K
2024-11-08	2.85	3.00	↑$0.15 (5.26%)	2.82	3.05	240.40K
2024-11-07	2.78	2.84	↑$0.06 (2.16%)	2.76	2.89	118.55K
2024-11-06	2.80	2.81	↑$0.01 (0.36%)	2.67	2.85	268.29K
2024-11-05	2.55	2.61	↑$0.06 (2.16%)	2.52	2.62	100K
2024-11-04	2.46	2.53	↑$0.07 (2.64%)	2.46	2.60	107.38K
2024-11-01	2.51	2.50	↓$0.01 (-0.40%)	2.45	2.58	110.18K
2024-10-31	2.50	2.47	↓$0.03 (-1.20%)	2.45	2.57	114.85K
2024-10-30	2.55	2.52	↓$0.03 (-1.18%)	2.51	2.65	130.69K
2024-10-29	2.49	2.55	↑$0.05 (2.21%)	2.49	2.64	132.04K
2024-10-28	2.56	2.49	↓$0.07 (-2.73%)	2.49	2.60	181.91K
2024-10-25	2.57	2.51	↓$0.06 (-2.33%)	2.51	2.59	110.54K
2024-10-24	2.62	2.55	↓$0.07 (-2.67%)	2.53	2.62	121.87K
2024-10-23	2.62	2.58	↓$0.04 (-1.53%)	2.52	2.65	144.54K
2024-10-22	2.64	2.62	↓$0.02 (-0.76%)	2.59	2.65	80.62K
2024-10-21	2.70	2.63	↓$0.07 (-2.59%)	2.57	2.70	103.21K
2024-10-18	2.66	2.67	↑$0.01 (0.38%)	2.64	2.70	118.35K
2024-10-17	2.79	2.66	↓$0.13 (-4.66%)	2.63	2.80	132.36K
2024-10-16	2.63	2.63	↑$0.00 (0.00%)	2.61	2.73	204.04K
2024-10-15	2.65	2.60	↓$0.05 (-1.89%)	2.59	2.67	109.30K
2024-10-14	2.70	2.63	↓$0.07 (-2.59%)	2.61	2.70	83.73K
2024-10-11	2.64	2.70	↑$0.06 (2.44%)	2.59	2.70	101.34K
2024-10-10	2.62	2.58	↓$0.04 (-1.53%)	2.52	2.63	86.86K