Liberty Media Corporation Series A Liberty Formula One Common Stock (FWONA) Historical Stock Data
75.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FWONA is down -0.01% a day on average. There have been 14 days where Liberty Media Corporation Series A Liberty Formula One Common Stock closed green and 16 days where FWONA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 72.94 | 75.13 | ↑$2.19 (3.00%) | 72.73 | 75.76 | 103.98K |
| 2025-04-16 | 72.49 | 72.38 | ↓$0.11 (-0.15%) | 71.60 | 73.00 | 72.36K |
| 2025-04-15 | 72.44 | 73.20 | ↑$0.75 (1.04%) | 71.81 | 73.45 | 98.99K |
| 2025-04-14 | 71.15 | 71.70 | ↑$0.55 (0.77%) | 70.54 | 72.41 | 91.82K |
| 2025-04-11 | 70.71 | 70.23 | ↓$0.48 (-0.68%) | 69.50 | 72.59 | 188.99K |
| 2025-04-10 | 74.17 | 71.40 | ↓$2.77 (-3.73%) | 70.02 | 74.17 | 127.21K |
| 2025-04-09 | 71.10 | 74.89 | ↑$3.79 (5.33%) | 68.00 | 75.38 | 280.30K |
| 2025-04-08 | 72.13 | 71.68 | ↓$0.45 (-0.62%) | 70.57 | 75.36 | 201.53K |
| 2025-04-07 | 70.09 | 71.22 | ↑$1.13 (1.61%) | 69.08 | 74.91 | 222.08K |
| 2025-04-04 | 75.23 | 72.69 | ↓$2.54 (-3.38%) | 71.81 | 76.53 | 192.77K |
| 2025-04-03 | 79.86 | 78.03 | ↓$1.83 (-2.29%) | 77.22 | 79.94 | 78.34K |
| 2025-04-02 | 79.65 | 81.84 | ↑$2.19 (2.75%) | 79.65 | 81.93 | 68.21K |
| 2025-04-01 | 81.51 | 80.14 | ↓$1.38 (-1.69%) | 78.80 | 82.00 | 194.97K |
| 2025-03-31 | 79.68 | 81.47 | ↑$1.79 (2.25%) | 78.99 | 81.80 | 100.32K |
| 2025-03-28 | 80.43 | 80.35 | ↓$0.08 (-0.10%) | 78.57 | 81.15 | 150.05K |
| 2025-03-27 | 80.84 | 81.10 | ↑$0.26 (0.32%) | 80.36 | 81.77 | 47.13K |
| 2025-03-26 | 81.98 | 81.31 | ↓$0.67 (-0.82%) | 80.53 | 82.22 | 88.48K |
| 2025-03-25 | 81.86 | 81.65 | ↓$0.21 (-0.26%) | 80.89 | 82.00 | 128.22K |
| 2025-03-24 | 79.45 | 81.27 | ↑$1.82 (2.29%) | 79.45 | 82.28 | 132.90K |
| 2025-03-21 | 79.95 | 78.68 | ↓$1.27 (-1.59%) | 78.66 | 79.95 | 178.50K |
| 2025-03-20 | 80.54 | 80.08 | ↓$0.46 (-0.57%) | 79.86 | 81.18 | 115.26K |
| 2025-03-19 | 80.06 | 80.83 | ↑$0.77 (0.96%) | 79.38 | 81.49 | 113.61K |
| 2025-03-18 | 79.64 | 80.06 | ↑$0.42 (0.53%) | 77.83 | 80.06 | 102.25K |
| 2025-03-17 | 78.61 | 79.80 | ↑$1.19 (1.51%) | 78.61 | 80.37 | 76.85K |
| 2025-03-14 | 76.09 | 78.08 | ↑$1.99 (2.62%) | 76.09 | 78.41 | 81.42K |
| 2025-03-13 | 76.63 | 75.91 | ↓$0.72 (-0.94%) | 75.70 | 78.30 | 67.16K |
| 2025-03-12 | 77.71 | 77.16 | ↓$0.55 (-0.71%) | 76.49 | 78.31 | 77.84K |
| 2025-03-11 | 77.16 | 77.42 | ↑$0.26 (0.34%) | 77.06 | 78.89 | 118.73K |
| 2025-03-10 | 81.67 | 77.96 | ↓$3.71 (-4.54%) | 77.55 | 81.67 | 151.90K |
| 2025-03-07 | 85.26 | 82.28 | ↓$2.98 (-3.50%) | 81.38 | 85.90 | 112.59K |
Create an account or log in to view more rows.
$FWONA we had no volume for days before the last big rip
$FWONA the trend is your friend
until the end.
$FWONA don’t be boring today beast
$FWONA used to this fuckery!! Not leaving no chance !
$FWONA Here we go!!!
$FWONA the bulls in here
$FWONA longer we hold
more pressure on the shorts
$FWONA This is how I feel everyday holding this gem.
$FWONA BUY BUY BUY BUY
$FWONA yeeeeeee haw