Fiverr International Ltd (FVRR) Historical Stock Data
34.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FVRR is up 1.05% a day on average. There have been 16 days where Fiverr International Ltd closed green and 14 days where FVRR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 32.46 | 34.46 | ↑$2.00 (6.16%) | 32.40 | 34.98 | 1.27M |
| 2024-12-02 | 32.25 | 32.78 | ↑$0.53 (1.64%) | 31.88 | 32.80 | 839.91K |
| 2024-11-29 | 32.91 | 32.61 | ↓$0.30 (-0.91%) | 32.46 | 33.73 | 367.76K |
| 2024-11-27 | 33.51 | 32.83 | ↓$0.68 (-2.03%) | 32.67 | 33.91 | 613.48K |
| 2024-11-26 | 33.00 | 33.09 | ↑$0.09 (0.27%) | 32.51 | 33.33 | 520.10K |
| 2024-11-25 | 33.00 | 33.19 | ↑$0.19 (0.58%) | 32.69 | 33.89 | 0.93M |
| 2024-11-22 | 32.00 | 32.11 | ↑$0.11 (0.34%) | 31.90 | 32.86 | 611.20K |
| 2024-11-21 | 30.65 | 31.83 | ↑$1.18 (3.85%) | 30.42 | 31.90 | 655.72K |
| 2024-11-20 | 30.76 | 30.65 | ↓$0.11 (-0.36%) | 29.80 | 30.99 | 545.66K |
| 2024-11-19 | 28.74 | 30.35 | ↑$1.61 (5.60%) | 28.33 | 30.35 | 854.63K |
| 2024-11-18 | 28.04 | 29.81 | ↑$1.77 (6.31%) | 27.78 | 29.87 | 670.58K |
| 2024-11-15 | 28.54 | 28.04 | ↓$0.50 (-1.75%) | 27.99 | 28.87 | 511.36K |
| 2024-11-14 | 29.35 | 28.54 | ↓$0.81 (-2.76%) | 28.40 | 29.75 | 482.01K |
| 2024-11-13 | 29.52 | 29.52 | ↑$0.00 (0.00%) | 29.21 | 30.37 | 686.07K |
| 2024-11-12 | 29.18 | 29.12 | ↓$0.06 (-0.21%) | 27.51 | 29.80 | 0.97M |
| 2024-11-11 | 30.00 | 29.99 | ↓$0.01 (-0.03%) | 29.41 | 31.16 | 1.40M |
| 2024-11-08 | 29.72 | 29.67 | ↓$0.05 (-0.17%) | 29.41 | 31.41 | 1.51M |
| 2024-11-07 | 29.80 | 29.55 | ↓$0.25 (-0.84%) | 29.14 | 30.18 | 856.74K |
| 2024-11-06 | 30.00 | 29.54 | ↓$0.46 (-1.53%) | 29.18 | 30.19 | 862.61K |
| 2024-11-05 | 28.57 | 29.00 | ↑$0.43 (1.51%) | 28.48 | 29.24 | 807.46K |
| 2024-11-04 | 28.95 | 28.16 | ↓$0.79 (-2.73%) | 28.12 | 29.98 | 850.69K |
| 2024-11-01 | 29.49 | 30.19 | ↑$0.70 (2.37%) | 29.10 | 30.71 | 1.11M |
| 2024-10-31 | 29.04 | 29.26 | ↑$0.22 (0.76%) | 28.88 | 30.36 | 1.32M |
| 2024-10-30 | 26.80 | 29.16 | ↑$2.36 (8.81%) | 26.51 | 32.68 | 4.56M |
| 2024-10-29 | 24.60 | 25.07 | ↑$0.47 (1.91%) | 24.33 | 25.66 | 1.24M |
| 2024-10-28 | 22.80 | 24.60 | ↑$1.80 (7.89%) | 22.71 | 24.79 | 893.05K |
| 2024-10-25 | 22.87 | 22.43 | ↓$0.44 (-1.92%) | 22.41 | 23.05 | 408.43K |
| 2024-10-24 | 22.61 | 22.78 | ↑$0.17 (0.75%) | 22.46 | 23.11 | 438.68K |
| 2024-10-23 | 22.62 | 22.43 | ↓$0.19 (-0.84%) | 22.02 | 23.25 | 848.97K |
| 2024-10-22 | 21.77 | 21.53 | ↓$0.24 (-1.10%) | 21.36 | 21.94 | 895.74K |
Create an account or log in to view more rows.
$FVRR lmfao
lfg babies
$FVRR R-E-L-A-X Green is coming
$FVRR Bullish AF ??
$FVRR what happened?
$FVRR Lol she wants higher
$FVRR buy and HODL
$FVRR HODL!!!
$FVRR When they tell me diversifying is for idiots
$FVRR we just getting started
$FVRR finally a pullback