Fiverr International Ltd (FVRR) Historical Stock Data
32.21 ↑0.52 (1.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FVRR is up 1.27% a day on average. There have been 18 days where Fiverr International Ltd closed green and 12 days where FVRR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 31.64 | 32.21 | ↑$0.57 (1.80%) | 31.31 | 32.25 | 447.08K |
| 2025-05-15 | 32.03 | 31.69 | ↓$0.34 (-1.06%) | 31.20 | 32.24 | 605.74K |
| 2025-05-14 | 32.00 | 32.42 | ↑$0.42 (1.31%) | 31.67 | 32.42 | 741.40K |
| 2025-05-13 | 31.52 | 32.40 | ↑$0.88 (2.79%) | 31.45 | 32.52 | 629.57K |
| 2025-05-12 | 31.50 | 31.78 | ↑$0.28 (0.89%) | 30.69 | 31.91 | 690.13K |
| 2025-05-09 | 29.67 | 30.74 | ↑$1.07 (3.61%) | 29.58 | 30.83 | 771.03K |
| 2025-05-08 | 29.69 | 29.52 | ↓$0.17 (-0.57%) | 29.11 | 30.31 | 1.21M |
| 2025-05-07 | 26.87 | 29.13 | ↑$2.26 (8.41%) | 26.60 | 29.17 | 1.62M |
| 2025-05-06 | 26.40 | 26.79 | ↑$0.39 (1.48%) | 26.04 | 27.52 | 829.10K |
| 2025-05-05 | 26.20 | 26.30 | ↑$0.10 (0.38%) | 26.15 | 26.88 | 419.26K |
| 2025-05-02 | 26.27 | 26.55 | ↑$0.28 (1.07%) | 26.20 | 26.64 | 326.78K |
| 2025-05-01 | 25.93 | 26.12 | ↑$0.19 (0.73%) | 25.66 | 26.36 | 706.38K |
| 2025-04-30 | 26.26 | 25.45 | ↓$0.81 (-3.08%) | 25.22 | 26.26 | 462.74K |
| 2025-04-29 | 26.59 | 26.65 | ↑$0.06 (0.23%) | 26.43 | 26.95 | 299.08K |
| 2025-04-28 | 26.80 | 26.42 | ↓$0.38 (-1.42%) | 26.37 | 27.20 | 659.40K |
| 2025-04-25 | 26.52 | 26.92 | ↑$0.40 (1.51%) | 26.33 | 26.94 | 358.06K |
| 2025-04-24 | 25.80 | 26.64 | ↑$0.84 (3.26%) | 25.66 | 26.77 | 459.41K |
| 2025-04-23 | 25.80 | 25.79 | ↓$0.01 (-0.04%) | 25.56 | 26.31 | 433.95K |
| 2025-04-22 | 24.40 | 25.13 | ↑$0.73 (2.99%) | 24.30 | 25.26 | 380.59K |
| 2025-04-21 | 24.28 | 24.19 | ↓$0.09 (-0.37%) | 23.86 | 24.50 | 295.67K |
| 2025-04-17 | 24.64 | 24.63 | ↓$0.01 (-0.04%) | 24.24 | 25.11 | 303.25K |
| 2025-04-16 | 25.00 | 24.75 | ↓$0.25 (-1.00%) | 24.31 | 25.30 | 333.59K |
| 2025-04-15 | 24.54 | 25.25 | ↑$0.71 (2.89%) | 24.54 | 25.48 | 327.88K |
| 2025-04-14 | 25.44 | 24.68 | ↓$0.76 (-2.99%) | 24.28 | 25.44 | 532.36K |
| 2025-04-11 | 24.57 | 25.02 | ↑$0.45 (1.83%) | 23.80 | 25.24 | 540.69K |
| 2025-04-10 | 24.96 | 24.51 | ↓$0.45 (-1.80%) | 24.18 | 25.32 | 484.40K |
| 2025-04-09 | 22.86 | 25.24 | ↑$2.38 (10.41%) | 22.83 | 25.55 | 613.96K |
| 2025-04-08 | 23.75 | 22.99 | ↓$0.76 (-3.20%) | 22.59 | 24.15 | 631.63K |
| 2025-04-07 | 21.00 | 23.41 | ↑$2.41 (11.48%) | 20.83 | 24.29 | 1.24M |
| 2025-04-04 | 23.00 | 22.20 | ↓$0.80 (-3.48%) | 21.40 | 23.05 | 831.52K |
Create an account or log in to view more rows.
$FVRR Chill out and chill some more. It's all temporary.
$FVRR nothing drops
$FVRR How can this stock move so little? Damn
$FVRR shorters eat my shit
$FVRR Wish I shorted
$FVRR lmfao
lfg babies
$FVRR R-E-L-A-X Green is coming
$FVRR Bullish AF ??
$FVRR what happened?
$FVRR Lol she wants higher