Frontier Communications Corporation (FTR) Historical Stock Data

Historical Data

In the past 30 trading days, FTR is up 6.74% a day on average. There have been 18 days where Frontier Communications Corporation closed green and 12 days where FTR closed red.

Date	Open	Close	Change	Low	High	Volume
2020-04-29	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	0
2020-04-28	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	0
2020-04-27	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	0
2020-04-24	0.26	0.26	↑$0.00 (0.00%)	0.26	0.26	0
2020-04-23	0.23	0.26	↑$0.03 (13.04%)	0.22	0.26	7.58M
2020-04-22	0.21	0.23	↑$0.02 (11.58%)	0.21	0.26	1.81M
2020-04-21	0.21	0.19	↓$0.02 (-9.52%)	0.19	0.21	1.33M
2020-04-20	0.22	0.20	↓$0.01 (-6.93%)	0.20	0.24	1.10M
2020-04-17	0.21	0.22	↑$0.01 (3.57%)	0.20	0.24	7.10M
2020-04-16	0.24	0.22	↓$0.02 (-8.13%)	0.19	0.27	13.50M
2020-04-15	0.32	0.28	↓$0.05 (-14.06%)	0.24	0.32	10.54M
2020-04-14	0.38	0.38	↑$0.00 (0.21%)	0.34	0.40	1.50M
2020-04-13	0.40	0.38	↓$0.02 (-4.15%)	0.37	0.42	1.11M
2020-04-09	0.37	0.40	↑$0.03 (8.97%)	0.36	0.41	1.35M
2020-04-08	0.37	0.37	↑$0.00 (1.32%)	0.35	0.38	1.33M
2020-04-07	0.38	0.35	↓$0.03 (-7.89%)	0.35	0.40	1.69M
2020-04-06	0.37	0.38	↑$0.01 (3.40%)	0.36	0.39	1.63M
2020-04-03	0.36	0.35	↓$0.01 (-2.78%)	0.34	0.38	1.64M
2020-04-02	0.35	0.36	↑$0.01 (2.42%)	0.35	0.37	802.14K
2020-04-01	0.35	0.35	↑$0.00 (0.65%)	0.33	0.38	1.71M
2020-03-31	0.38	0.38	↑$0.00 (0.00%)	0.36	0.41	1.63M
2020-03-30	0.37	0.39	↑$0.01 (3.89%)	0.37	0.40	1.76M
2020-03-27	0.39	0.37	↓$0.02 (-5.49%)	0.35	0.40	1.06M
2020-03-26	0.38	0.39	↑$0.01 (3.66%)	0.36	0.41	1.78M
2020-03-25	0.36	0.36	↑$0.00 (0.53%)	0.35	0.40	1.31M
2020-03-24	0.41	0.38	↓$0.03 (-6.95%)	0.34	0.42	2.31M
2020-03-23	0.45	0.39	↓$0.06 (-13.33%)	0.37	0.48	3.85M
2020-03-20	0.25	0.90	↑$0.65 (260.00%)	0.24	0.90	9.54M
2020-03-19	0.24	0.24	↓$0.00 (-1.00%)	0.21	0.25	1.76M
2020-03-18	0.26	0.18	↓$0.08 (-30.77%)	0.18	0.27	2.34M