Frontdoor Inc (FTDR) Historical Stock Data
58.46 ↑1.02 (1.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FTDR is up 0.36% a day on average. There have been 15 days where Frontdoor Inc closed green and 15 days where FTDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 57.94 | 58.46 | ↑$0.52 (0.90%) | 57.74 | 59.01 | 543.57K |
| 2024-11-21 | 56.79 | 57.44 | ↑$0.65 (1.14%) | 56.01 | 57.58 | 445.06K |
| 2024-11-20 | 54.18 | 56.32 | ↑$2.14 (3.95%) | 53.96 | 56.36 | 429.78K |
| 2024-11-19 | 54.12 | 54.10 | ↓$0.02 (-0.04%) | 53.24 | 54.33 | 496.56K |
| 2024-11-18 | 54.95 | 54.29 | ↓$0.66 (-1.20%) | 54.12 | 55.40 | 338.26K |
| 2024-11-15 | 55.35 | 54.87 | ↓$0.48 (-0.87%) | 54.55 | 55.76 | 397.51K |
| 2024-11-14 | 56.00 | 55.56 | ↓$0.44 (-0.79%) | 55.18 | 56.85 | 377.76K |
| 2024-11-13 | 57.38 | 56.53 | ↓$0.85 (-1.48%) | 56.33 | 57.52 | 448.15K |
| 2024-11-12 | 57.71 | 56.78 | ↓$0.93 (-1.61%) | 56.43 | 58.47 | 491.60K |
| 2024-11-11 | 58.69 | 57.76 | ↓$0.93 (-1.58%) | 57.52 | 58.86 | 494.99K |
| 2024-11-08 | 57.25 | 58.39 | ↑$1.14 (1.99%) | 57.01 | 58.83 | 581.33K |
| 2024-11-07 | 56.88 | 56.99 | ↑$0.11 (0.19%) | 56.21 | 58.17 | 755.58K |
| 2024-11-06 | 56.99 | 57.34 | ↑$0.35 (0.61%) | 54.35 | 57.50 | 1.05M |
| 2024-11-05 | 53.01 | 54.82 | ↑$1.81 (3.41%) | 52.65 | 55.00 | 1.12M |
| 2024-11-04 | 50.15 | 52.93 | ↑$2.78 (5.54%) | 47.69 | 53.60 | 1.14M |
| 2024-11-01 | 49.89 | 49.52 | ↓$0.37 (-0.74%) | 49.30 | 50.54 | 582.21K |
| 2024-10-31 | 51.39 | 49.69 | ↓$1.70 (-3.31%) | 49.53 | 51.50 | 582.49K |
| 2024-10-30 | 49.74 | 51.57 | ↑$1.83 (3.68%) | 49.74 | 51.71 | 581.97K |
| 2024-10-29 | 49.05 | 49.74 | ↑$0.69 (1.41%) | 48.69 | 49.76 | 434.06K |
| 2024-10-28 | 50.40 | 49.51 | ↓$0.89 (-1.77%) | 49.50 | 50.54 | 346.25K |
| 2024-10-25 | 50.39 | 49.97 | ↓$0.42 (-0.83%) | 49.80 | 50.87 | 337.57K |
| 2024-10-24 | 49.78 | 50.21 | ↑$0.43 (0.86%) | 49.49 | 50.28 | 470.92K |
| 2024-10-23 | 49.37 | 50.01 | ↑$0.64 (1.30%) | 49.30 | 50.65 | 490.99K |
| 2024-10-22 | 51.08 | 49.94 | ↓$1.14 (-2.23%) | 49.73 | 51.16 | 364.80K |
| 2024-10-21 | 52.22 | 51.13 | ↓$1.09 (-2.09%) | 50.98 | 52.54 | 423.27K |
| 2024-10-18 | 52.74 | 52.53 | ↓$0.21 (-0.40%) | 52.32 | 53.10 | 858.94K |
| 2024-10-17 | 51.50 | 52.49 | ↑$0.99 (1.92%) | 51.43 | 52.54 | 0.96M |
| 2024-10-16 | 51.79 | 51.38 | ↓$0.41 (-0.79%) | 51.22 | 52.49 | 761.78K |
| 2024-10-15 | 51.23 | 51.37 | ↑$0.14 (0.27%) | 50.98 | 51.88 | 1.14M |
| 2024-10-14 | 49.44 | 51.09 | ↑$1.65 (3.34%) | 49.38 | 51.12 | 672.21K |
Create an account or log in to view more rows.
$FTDR holding unfortunately lol
$FTDR is anyone really buying this shit
$FTDR where’s the WSB guys at? Still sleeping?
$FTDR volume is almost nonexistent
$FTDR who loaded up??
$FTDR down hard at open
$FTDR headed back to all time highs shortly
$FTDR HODLing
and buying more when I can.
$FTDR push baby push!
$FTDR going down