Farfetch Ltd Class A (FTCH) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of December 18, 2023, 9:11am EST.
Historical Data
In the past 30 trading days, FTCH is up 0.93% a day on average. There have been 19 days where Farfetch Ltd Class A closed green and 11 days where FTCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | 0.02 | 0.02 | ↑$0.00 (0.96%) | 0.02 | 0.02 | 678.57K |
| 2024-02-15 | 0.02 | 0.02 | ↑$0.00 (12.00%) | 0.02 | 0.02 | 463.35K |
| 2024-02-12 | 0.02 | 0.03 | ↑$0.01 (50.75%) | 0.02 | 0.04 | 2.12M |
| 2024-02-09 | 0.02 | 0.02 | ↑$0.00 (5.50%) | 0.02 | 0.02 | 1.19M |
| 2024-02-08 | 0.02 | 0.02 | ↑$0.00 (0.49%) | 0.02 | 0.03 | 2.70M |
| 2024-02-07 | 0.02 | 0.03 | ↑$0.00 (13.64%) | 0.02 | 0.03 | 1.77M |
| 2024-02-02 | 0.02 | 0.03 | ↑$0.00 (20.19%) | 0.02 | 0.03 | 2.14M |
| 2024-01-31 | 0.04 | 0.03 | ↓$0.01 (-25.00%) | 0.02 | 0.04 | 22.38M |
| 2024-01-30 | 0.04 | 0.04 | ↑$0.00 (13.73%) | 0.04 | 0.05 | 0.98M |
| 2024-01-29 | 0.04 | 0.04 | ↑$0.00 (11.73%) | 0.04 | 0.04 | 1.28M |
| 2024-01-26 | 0.04 | 0.04 | ↓$0.00 (-8.05%) | 0.04 | 0.04 | 1.37M |
| 2024-01-24 | 0.04 | 0.04 | ↑$0.00 (5.00%) | 0.03 | 0.05 | 1.66M |
| 2024-01-23 | 0.03 | 0.04 | ↑$0.01 (37.33%) | 0.03 | 0.05 | 1.96M |
| 2024-01-22 | 0.05 | 0.04 | ↓$0.00 (-8.89%) | 0.03 | 0.05 | 3.47M |
| 2024-01-19 | 0.05 | 0.06 | ↑$0.01 (10.22%) | 0.04 | 0.06 | 0.92M |
| 2024-01-17 | 0.07 | 0.04 | ↓$0.03 (-44.46%) | 0.04 | 0.07 | 8.82M |
| 2024-01-12 | 0.10 | 0.08 | ↓$0.01 (-13.68%) | 0.06 | 0.10 | 3.27M |
| 2024-01-05 | 0.04 | 0.06 | ↑$0.02 (42.86%) | 0.04 | 0.06 | 7.36M |
| 2023-12-29 | 0.02 | 0.02 | ↑$0.00 (6.19%) | 0.02 | 0.03 | 9.79M |
| 2023-12-27 | 0.02 | 0.01 | ↓$0.01 (-42.11%) | 0.01 | 0.03 | 15.08M |
| 2023-12-26 | 0.02 | 0.02 | ↓$0.01 (-29.17%) | 0.02 | 0.03 | 18.07M |
| 2023-12-22 | 0.03 | 0.02 | ↓$0.01 (-23.17%) | 0.02 | 0.04 | 13.84M |
| 2023-12-21 | 0.03 | 0.04 | ↑$0.01 (25.00%) | 0.02 | 0.07 | 37.29M |
| 2023-12-20 | 0.03 | 0.04 | ↑$0.01 (22.19%) | 0.02 | 0.10 | 85.31M |
| 2023-12-18 | 0.64 | 0.64 | ↑$0.00 (0.00%) | 0.64 | 0.64 | 8.50M |
| 2023-12-15 | 0.76 | 0.64 | ↓$0.12 (-15.32%) | 0.64 | 0.76 | 36.18M |
| 2023-12-14 | 0.74 | 0.74 | ↑$0.00 (0.01%) | 0.66 | 0.80 | 44.30M |
| 2023-12-13 | 0.60 | 0.74 | ↑$0.14 (23.47%) | 0.53 | 0.78 | 80.76M |
| 2023-12-12 | 0.84 | 0.63 | ↓$0.21 (-25.54%) | 0.53 | 0.84 | 108.36M |
| 2023-12-11 | 1.18 | 0.73 | ↓$0.45 (-38.10%) | 0.72 | 1.20 | 114.27M |
Create an account or log in to view more rows.
$FTCH yes
keep going down
let's go
stop stalling
$FTCH I love this stonk!
$FTCH wow
looking like it’s going to be a monster day!
$FTCH has just been halted from trading.
$FTCH Overpower the algos!
$FTCH had to buy calls
$FTCH this sell-off is meh.
$FTCH How can this stock move so little? Damn
$FTCH trash
$FTCH let's gooooooo