Frp Holdings Ord (FRPH) Historical Stock Data
31.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FRPH is up 0.09% a day on average. There have been 13 days where Frp Holdings Ord closed green and 17 days where FRPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 31.71 | 31.43 | ↓$0.28 (-0.88%) | 30.95 | 31.80 | 41.48K |
| 2024-11-19 | 31.27 | 31.90 | ↑$0.63 (2.01%) | 31.25 | 31.96 | 24.90K |
| 2024-11-18 | 31.12 | 31.57 | ↑$0.45 (1.45%) | 31.12 | 31.74 | 37.70K |
| 2024-11-15 | 30.89 | 31.17 | ↑$0.28 (0.91%) | 30.60 | 31.21 | 29K |
| 2024-11-14 | 30.65 | 30.69 | ↑$0.04 (0.13%) | 30.45 | 30.91 | 31.33K |
| 2024-11-13 | 31.14 | 30.65 | ↓$0.49 (-1.57%) | 30.62 | 31.23 | 27.23K |
| 2024-11-12 | 31.28 | 30.84 | ↓$0.44 (-1.41%) | 30.59 | 31.46 | 29.11K |
| 2024-11-11 | 31.42 | 31.41 | ↓$0.01 (-0.03%) | 31.00 | 31.70 | 21.35K |
| 2024-11-08 | 30.68 | 31.13 | ↑$0.45 (1.47%) | 30.31 | 31.23 | 30.85K |
| 2024-11-07 | 30.84 | 30.57 | ↓$0.27 (-0.88%) | 30.32 | 31.23 | 34.01K |
| 2024-11-06 | 31.00 | 30.84 | ↓$0.16 (-0.52%) | 30.50 | 31.21 | 68.55K |
| 2024-11-05 | 29.49 | 30.18 | ↑$0.69 (2.34%) | 29.49 | 30.18 | 15.52K |
| 2024-11-04 | 28.70 | 29.44 | ↑$0.74 (2.58%) | 28.70 | 29.46 | 14.90K |
| 2024-11-01 | 29.18 | 29.00 | ↓$0.18 (-0.62%) | 28.96 | 29.36 | 16.42K |
| 2024-10-31 | 29.25 | 29.00 | ↓$0.25 (-0.84%) | 29.00 | 29.42 | 13.41K |
| 2024-10-30 | 29.30 | 29.16 | ↓$0.14 (-0.48%) | 29.16 | 29.50 | 10.80K |
| 2024-10-29 | 29.40 | 29.46 | ↑$0.06 (0.20%) | 29.34 | 29.67 | 16.82K |
| 2024-10-28 | 29.46 | 29.41 | ↓$0.05 (-0.17%) | 29.41 | 29.72 | 11.95K |
| 2024-10-25 | 29.46 | 29.20 | ↓$0.25 (-0.87%) | 29.20 | 29.46 | 9.93K |
| 2024-10-24 | 29.85 | 29.60 | ↓$0.24 (-0.82%) | 29.38 | 29.85 | 9.12K |
| 2024-10-23 | 29.88 | 29.80 | ↓$0.08 (-0.27%) | 29.50 | 29.88 | 13.48K |
| 2024-10-22 | 29.41 | 29.84 | ↑$0.43 (1.45%) | 29.31 | 29.85 | 12.43K |
| 2024-10-21 | 30.04 | 29.47 | ↓$0.57 (-1.90%) | 29.45 | 30.07 | 20.75K |
| 2024-10-18 | 30.46 | 30.20 | ↓$0.26 (-0.85%) | 30.20 | 30.50 | 15.14K |
| 2024-10-17 | 30.19 | 30.44 | ↑$0.25 (0.83%) | 30.01 | 30.44 | 19.73K |
| 2024-10-16 | 29.98 | 30.18 | ↑$0.20 (0.67%) | 29.63 | 30.21 | 34.23K |
| 2024-10-15 | 29.94 | 29.66 | ↓$0.28 (-0.94%) | 29.63 | 30.16 | 24.08K |
| 2024-10-14 | 29.82 | 29.80 | ↓$0.02 (-0.07%) | 29.35 | 29.86 | 17.73K |
| 2024-10-11 | 29.74 | 29.94 | ↑$0.20 (0.67%) | 29.69 | 30.09 | 20.43K |
| 2024-10-10 | 29.46 | 29.74 | ↑$0.28 (0.95%) | 29.46 | 29.83 | 13.58K |
Create an account or log in to view more rows.
$FRPH lmao wtf was that
$FRPH CHUG CHUG CHUG
$FRPH Price target here?
$FRPH I’m selling y’all have fun bag holding
$FRPH we need those buyers and volume.
$FRPH To the moon!!
$FRPH hint hint this is when you buy a few
$FRPH we finna be at the top yo
$FRPH I’ll be buying more if this dips!
$FRPH today feels different to the moon