Franklin Financial Services Corp (FRAF) Historical Stock Data
33.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FRAF is up 0.36% a day on average. There have been 20 days where Franklin Financial Services Corp closed green and 10 days where FRAF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 33.59 | 33.60 | ↑$0.01 (0.03%) | 33.59 | 33.60 | 1.69K |
| 2024-11-19 | 33.29 | 33.58 | ↑$0.29 (0.87%) | 33.29 | 33.58 | 3.17K |
| 2024-11-18 | 33.34 | 33.31 | ↓$0.03 (-0.09%) | 33.31 | 33.77 | 19.06K |
| 2024-11-15 | 33.25 | 33.30 | ↑$0.05 (0.15%) | 33.25 | 33.30 | 2.26K |
| 2024-11-14 | 32.90 | 32.89 | ↓$0.01 (-0.03%) | 32.89 | 32.90 | 1.34K |
| 2024-11-13 | 32.80 | 32.90 | ↑$0.10 (0.30%) | 32.70 | 32.99 | 1.96K |
| 2024-11-12 | 32.58 | 32.58 | ↑$0.00 (0.00%) | 32.58 | 32.58 | 0.97K |
| 2024-11-11 | 32.51 | 32.70 | ↑$0.19 (0.58%) | 32.51 | 32.85 | 6.80K |
| 2024-11-08 | 32.95 | 32.75 | ↓$0.20 (-0.61%) | 32.75 | 32.95 | 1.83K |
| 2024-11-07 | 33.00 | 32.81 | ↓$0.19 (-0.58%) | 32.75 | 33.06 | 4.08K |
| 2024-11-06 | 33.17 | 33.33 | ↑$0.16 (0.48%) | 33.17 | 33.33 | 2.49K |
| 2024-11-05 | 32.49 | 33.17 | ↑$0.68 (2.09%) | 32.49 | 33.17 | 3.25K |
| 2024-11-04 | 32.79 | 32.70 | ↓$0.09 (-0.27%) | 32.40 | 32.80 | 2.49K |
| 2024-11-01 | 32.77 | 32.77 | ↑$0.00 (0.00%) | 32.77 | 32.77 | 700 |
| 2024-10-31 | 32.33 | 32.68 | ↑$0.35 (1.08%) | 31.67 | 32.68 | 4.92K |
| 2024-10-30 | 32.16 | 32.61 | ↑$0.45 (1.40%) | 32.16 | 32.61 | 2.43K |
| 2024-10-29 | 30.87 | 32.77 | ↑$1.90 (6.15%) | 30.87 | 32.80 | 5.95K |
| 2024-10-28 | 30.50 | 30.38 | ↓$0.12 (-0.39%) | 30.00 | 30.57 | 6.55K |
| 2024-10-25 | 30.05 | 30.38 | ↑$0.33 (1.10%) | 29.90 | 30.51 | 13.83K |
| 2024-10-24 | 29.90 | 29.95 | ↑$0.05 (0.17%) | 29.85 | 30.15 | 9.60K |
| 2024-10-23 | 29.87 | 29.90 | ↑$0.03 (0.10%) | 29.87 | 29.90 | 763 |
| 2024-10-22 | 29.59 | 29.59 | ↑$0.00 (0.00%) | 29.59 | 29.59 | 570 |
| 2024-10-21 | 30.30 | 29.80 | ↓$0.50 (-1.65%) | 29.69 | 31.29 | 10.09K |
| 2024-10-18 | 30.31 | 30.30 | ↓$0.01 (-0.03%) | 30.30 | 30.31 | 771 |
| 2024-10-17 | 30.25 | 30.25 | ↑$0.00 (0.00%) | 30.25 | 30.25 | 483 |
| 2024-10-16 | 30.40 | 30.30 | ↓$0.10 (-0.33%) | 30.00 | 30.72 | 4.77K |
| 2024-10-15 | 30.60 | 30.60 | ↑$0.00 (0.00%) | 30.60 | 30.60 | 479 |
| 2024-10-14 | 30.64 | 30.45 | ↓$0.19 (-0.62%) | 29.85 | 30.64 | 4.28K |
| 2024-10-11 | 30.51 | 30.64 | ↑$0.14 (0.44%) | 30.50 | 31.38 | 4.74K |
| 2024-10-10 | 30.40 | 30.50 | ↑$0.11 (0.35%) | 30.40 | 30.50 | 637 |
Create an account or log in to view more rows.
$FRAF to the moon!!! lfG
$FRAF Who’s still buying calls?
$FRAF only getting stronger
$FRAF f this stock
$FRAF trash
$FRAF we need to get moving
$FRAF due for a spike!
$FRAF how long until we take off?
$FRAF it's just a matter of time and patience...
$FRAF Momentum is building...