Five Prime Therapeutics Inc (FPRX) Historical Stock Data

Historical Data

In the past 30 trading days, FPRX is down -0.03% a day on average. There have been 16 days where Five Prime Therapeutics Inc closed green and 14 days where FPRX closed red.

Date	Open	Close	Change	Low	High	Volume
2021-04-16	38.00	38.00	↑$0.00 (0.00%)	38.00	38.00	0
2021-04-15	37.99	38.00	↑$0.01 (0.03%)	37.95	38.01	1.01M
2021-04-14	37.96	37.99	↑$0.03 (0.08%)	37.94	37.99	839.11K
2021-04-13	37.96	37.94	↓$0.02 (-0.05%)	37.94	37.98	0.95M
2021-04-12	37.91	37.97	↑$0.06 (0.16%)	37.91	37.97	694.39K
2021-04-09	37.91	37.94	↑$0.03 (0.08%)	37.90	37.96	653.20K
2021-04-08	37.92	37.89	↓$0.03 (-0.08%)	37.89	37.95	1.90M
2021-04-07	37.92	37.92	↑$0.00 (0.00%)	37.90	37.97	1.43M
2021-04-06	37.95	37.98	↑$0.03 (0.08%)	37.91	37.98	2.22M
2021-04-05	37.82	37.65	↓$0.17 (-0.45%)	37.60	37.90	1.39M
2021-04-01	37.79	37.81	↑$0.02 (0.05%)	37.70	37.82	1.51M
2021-03-31	37.77	37.67	↓$0.10 (-0.26%)	37.67	37.88	2.44M
2021-03-30	37.74	37.74	↑$0.00 (0.00%)	37.72	37.78	1.46M
2021-03-29	37.85	37.72	↓$0.13 (-0.34%)	37.72	37.85	1.30M
2021-03-26	37.76	37.90	↑$0.14 (0.37%)	37.72	37.90	1.49M
2021-03-25	37.75	37.79	↑$0.04 (0.11%)	37.71	37.90	2.09M
2021-03-24	37.80	37.72	↓$0.08 (-0.21%)	37.71	37.85	1.74M
2021-03-23	37.74	37.72	↓$0.02 (-0.05%)	37.72	37.83	1.12M
2021-03-22	37.90	37.75	↓$0.15 (-0.40%)	37.70	37.90	1.12M
2021-03-19	37.70	37.92	↑$0.22 (0.58%)	37.65	38.00	3.50M
2021-03-18	37.83	37.66	↓$0.17 (-0.45%)	37.65	37.90	2.22M
2021-03-17	37.73	37.88	↑$0.15 (0.40%)	37.70	37.93	1.19M
2021-03-16	37.82	37.78	↓$0.04 (-0.11%)	37.66	37.91	1.33M
2021-03-15	37.77	37.86	↑$0.09 (0.24%)	37.57	37.90	1.67M
2021-03-12	37.80	37.74	↓$0.06 (-0.16%)	37.66	37.83	1.21M
2021-03-11	37.61	37.85	↑$0.24 (0.64%)	37.56	37.85	1.78M
2021-03-10	37.98	37.55	↓$0.43 (-1.13%)	37.45	38.04	5.76M
2021-03-09	37.80	37.90	↑$0.10 (0.26%)	37.57	38.90	3.24M
2021-03-08	37.80	37.76	↓$0.04 (-0.11%)	37.13	37.95	6.80M
2021-03-05	37.87	37.76	↓$0.11 (-0.29%)	37.70	37.95	11.22M