Far Point Acquisition Corporation Warrants exercisable for one share of Class A Common Stock for $11.50 per share (FPAC-WS) Historical Stock Data
Historical Data
In the past 30 trading days, FPAC-WS is down -0.27% a day on average. There have been 14 days where Far Point Acquisition Corporation Warrants exercisable for one share of Class A Common Stock for $11.50 per share closed green and 16 days where FPAC-WS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-08-28 | 10.31 | 10.69 | ↑$0.38 (3.69%) | 10.18 | 10.78 | 53.58K |
| 2020-08-27 | 11.00 | 10.49 | ↓$0.51 (-4.64%) | 9.66 | 11.10 | 214.87K |
| 2020-08-26 | 12.67 | 11.55 | ↓$1.12 (-8.84%) | 11.25 | 15.93 | 682.23K |
| 2020-08-25 | 11.00 | 12.00 | ↑$1.00 (9.09%) | 10.85 | 12.31 | 166.94K |
| 2020-08-24 | 11.00 | 10.65 | ↓$0.35 (-3.18%) | 10.24 | 11.00 | 228.25K |
| 2020-08-21 | 10.00 | 9.83 | ↓$0.17 (-1.70%) | 9.75 | 10.00 | 67.82K |
| 2020-08-20 | 9.75 | 9.78 | ↑$0.03 (0.31%) | 9.65 | 9.86 | 24.90K |
| 2020-08-19 | 10.01 | 9.81 | ↓$0.20 (-2.00%) | 8.51 | 10.05 | 510.43K |
| 2020-08-18 | 10.28 | 10.26 | ↓$0.02 (-0.19%) | 10.26 | 10.30 | 35.12K |
| 2020-08-17 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.23 | 10.31 | 419K |
| 2020-08-14 | 10.25 | 10.28 | ↑$0.03 (0.29%) | 10.25 | 10.29 | 6.74M |
| 2020-08-13 | 10.23 | 10.28 | ↑$0.05 (0.49%) | 10.23 | 10.28 | 198.22K |
| 2020-08-12 | 10.26 | 10.27 | ↑$0.01 (0.10%) | 10.25 | 10.27 | 102.93K |
| 2020-08-11 | 10.27 | 10.26 | ↓$0.01 (-0.10%) | 10.24 | 10.27 | 133.93K |
| 2020-08-10 | 10.26 | 10.24 | ↓$0.02 (-0.19%) | 10.24 | 10.28 | 81.86K |
| 2020-08-07 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.24 | 10.26 | 846.89K |
| 2020-08-06 | 10.25 | 10.26 | ↑$0.01 (0.08%) | 10.24 | 10.26 | 26K |
| 2020-08-05 | 10.28 | 10.26 | ↓$0.02 (-0.19%) | 10.25 | 10.28 | 329.19K |
| 2020-08-04 | 10.22 | 10.26 | ↑$0.04 (0.39%) | 10.22 | 10.26 | 2.85M |
| 2020-08-03 | 10.22 | 10.23 | ↑$0.01 (0.10%) | 10.21 | 10.25 | 160K |
| 2020-07-31 | 10.28 | 10.23 | ↓$0.05 (-0.49%) | 10.19 | 10.28 | 1.10M |
| 2020-07-30 | 10.22 | 10.20 | ↓$0.02 (-0.20%) | 10.20 | 10.24 | 378.60K |
| 2020-07-29 | 10.26 | 10.23 | ↓$0.03 (-0.29%) | 10.23 | 10.26 | 558.90K |
| 2020-07-28 | 10.27 | 10.25 | ↓$0.02 (-0.19%) | 10.24 | 10.27 | 15.64K |
| 2020-07-27 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.26 | 35.02K |
| 2020-07-24 | 10.28 | 10.25 | ↓$0.03 (-0.29%) | 10.23 | 10.28 | 189.30K |
| 2020-07-23 | 10.25 | 10.27 | ↑$0.02 (0.20%) | 10.25 | 10.27 | 4.75K |
| 2020-07-22 | 10.29 | 10.27 | ↓$0.02 (-0.19%) | 10.25 | 10.29 | 263.07K |
| 2020-07-21 | 10.28 | 10.27 | ↓$0.01 (-0.10%) | 10.25 | 10.28 | 2.73M |
| 2020-07-20 | 10.25 | 10.26 | ↑$0.01 (0.11%) | 10.25 | 10.27 | 574.50K |
Create an account or log in to view more rows.
$FPAC-WS lets go!!
$FPAC-WS come on bulls we can do it
don’t let bears win
$FPAC-WS buy the dip.
$FPAC-WS Green today if ya buy
$FPAC-WS Pack it up boys.
$FPAC-WS Of course
$FPAC-WS eyeing for a scalp
$FPAC-WS we always finish green after a red week. Less go!
$FPAC-WS always with good potential for a long term Hodl
$FPAC-WS how low can she go