Formula Systems 1985 Ltd ADR (FORTY) Historical Stock Data
89.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FORTY is up 0.18% a day on average. There have been 25 days where Formula Systems 1985 Ltd ADR closed green and 5 days where FORTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 89.30 | 89.30 | ↑$0.00 (0.00%) | 89.30 | 89.30 | 378 |
| 2024-12-02 | 86.81 | 89.30 | ↑$2.49 (2.87%) | 86.81 | 89.30 | 807 |
| 2024-11-29 | 87.28 | 85.25 | ↓$2.03 (-2.32%) | 85.25 | 87.28 | 8 |
| 2024-11-27 | 87.28 | 85.25 | ↓$2.03 (-2.32%) | 85.25 | 87.28 | 408 |
| 2024-11-26 | 87.00 | 87.27 | ↑$0.27 (0.31%) | 87.00 | 87.27 | 279 |
| 2024-11-25 | 80.20 | 80.20 | ↑$0.00 (0.00%) | 80.20 | 80.20 | 111 |
| 2024-11-22 | 80.20 | 80.20 | ↑$0.00 (0.00%) | 80.20 | 80.20 | 98 |
| 2024-11-21 | 80.20 | 80.20 | ↑$0.00 (0.00%) | 80.20 | 80.20 | 127 |
| 2024-11-20 | 82.73 | 82.73 | ↑$0.00 (0.00%) | 82.73 | 82.73 | 127 |
| 2024-11-19 | 82.73 | 82.73 | ↑$0.00 (0.00%) | 82.73 | 82.73 | 372 |
| 2024-11-18 | 82.83 | 82.83 | ↑$0.00 (0.00%) | 82.83 | 82.83 | 183 |
| 2024-11-15 | 80.05 | 80.05 | ↑$0.00 (0.00%) | 80.05 | 80.05 | 173 |
| 2024-11-14 | 80.05 | 80.05 | ↑$0.00 (0.00%) | 80.05 | 80.05 | 502 |
| 2024-11-13 | 80.50 | 80.50 | ↑$0.00 (0.00%) | 80.50 | 80.50 | 212 |
| 2024-11-12 | 78.00 | 81.20 | ↑$3.20 (4.10%) | 77.50 | 81.20 | 1.32K |
| 2024-11-11 | 78.90 | 79.59 | ↑$0.69 (0.87%) | 78.90 | 79.59 | 1.29K |
| 2024-11-08 | 87.50 | 87.50 | ↑$0.00 (0.00%) | 87.50 | 87.50 | 71 |
| 2024-11-07 | 87.70 | 87.50 | ↓$0.20 (-0.23%) | 87.50 | 87.70 | 560 |
| 2024-11-06 | 86.56 | 86.56 | ↑$0.00 (0.00%) | 86.56 | 86.56 | 86 |
| 2024-11-05 | 86.56 | 86.56 | ↑$0.00 (0.00%) | 86.56 | 86.56 | 13 |
| 2024-11-04 | 85.27 | 86.56 | ↑$1.29 (1.51%) | 85.27 | 86.56 | 1K |
| 2024-11-01 | 84.44 | 84.44 | ↑$0.00 (0.00%) | 84.44 | 84.44 | 112 |
| 2024-10-31 | 84.59 | 85.20 | ↑$0.62 (0.73%) | 84.59 | 86.23 | 3.86K |
| 2024-10-30 | 87.00 | 86.99 | ↓$0.01 (-0.01%) | 86.99 | 87.50 | 1.36K |
| 2024-10-29 | 83.93 | 83.93 | ↑$0.00 (0.00%) | 83.93 | 83.93 | 224 |
| 2024-10-28 | 83.56 | 83.56 | ↑$0.00 (0.00%) | 83.56 | 83.56 | 423 |
| 2024-10-25 | 82.02 | 82.02 | ↑$0.00 (0.00%) | 82.02 | 82.02 | 225 |
| 2024-10-24 | 82.97 | 82.97 | ↑$0.00 (0.00%) | 82.97 | 82.97 | 11 |
| 2024-10-23 | 81.99 | 81.99 | ↑$0.00 (0.00%) | 81.99 | 81.99 | 6 |
| 2024-10-22 | 82.00 | 81.99 | ↓$0.01 (-0.01%) | 81.99 | 82.00 | 780 |
Create an account or log in to view more rows.
$FORTY wtf is going on?
$FORTY hello
please hold.
$FORTY Wish I shorted
$FORTY what happens?
$FORTY today feels different to the moon
$FORTY I warned everyone this company sucks
$FORTY come on I wana jump up and down
$FORTY I’ll be buying more if this dips!
$FORTY Burn burn burn
$FORTY Like if you’re a bull