FormFactor Inc (FORM) Historical Stock Data
42.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FORM is down 0.00% a day on average. There have been 16 days where FormFactor Inc closed green and 14 days where FORM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 41.90 | 42.48 | ↑$0.58 (1.38%) | 41.88 | 42.69 | 553.21K |
| 2024-12-02 | 40.06 | 42.56 | ↑$2.50 (6.24%) | 40.06 | 42.67 | 662.75K |
| 2024-11-29 | 40.30 | 40.06 | ↓$0.24 (-0.60%) | 39.82 | 40.69 | 423.35K |
| 2024-11-27 | 39.81 | 39.31 | ↓$0.50 (-1.26%) | 38.65 | 40.02 | 708.07K |
| 2024-11-26 | 41.78 | 39.82 | ↓$1.96 (-4.69%) | 39.80 | 41.93 | 660K |
| 2024-11-25 | 42.05 | 41.24 | ↓$0.81 (-1.93%) | 41.00 | 42.26 | 764.09K |
| 2024-11-22 | 40.68 | 41.33 | ↑$0.65 (1.60%) | 40.43 | 41.48 | 501.22K |
| 2024-11-21 | 40.00 | 40.78 | ↑$0.78 (1.95%) | 39.72 | 41.01 | 440.07K |
| 2024-11-20 | 37.70 | 39.66 | ↑$1.96 (5.20%) | 37.62 | 39.85 | 0.91M |
| 2024-11-19 | 37.35 | 37.87 | ↑$0.52 (1.39%) | 37.25 | 37.98 | 415.58K |
| 2024-11-18 | 37.69 | 37.74 | ↑$0.05 (0.13%) | 37.57 | 38.39 | 738.77K |
| 2024-11-15 | 39.14 | 37.80 | ↓$1.34 (-3.42%) | 37.75 | 39.23 | 1.06M |
| 2024-11-14 | 40.68 | 39.69 | ↓$0.99 (-2.43%) | 39.56 | 41.00 | 874.93K |
| 2024-11-13 | 41.90 | 40.00 | ↓$1.90 (-4.53%) | 39.96 | 42.64 | 768.05K |
| 2024-11-12 | 41.91 | 42.14 | ↑$0.23 (0.55%) | 41.30 | 43.70 | 1.02M |
| 2024-11-11 | 41.97 | 41.96 | ↓$0.01 (-0.02%) | 40.51 | 42.23 | 738.21K |
| 2024-11-08 | 42.16 | 42.10 | ↓$0.06 (-0.14%) | 41.66 | 42.32 | 883.24K |
| 2024-11-07 | 42.26 | 42.40 | ↑$0.14 (0.33%) | 41.79 | 43.03 | 653.28K |
| 2024-11-06 | 40.69 | 41.60 | ↑$0.91 (2.24%) | 40.10 | 41.83 | 624.99K |
| 2024-11-05 | 38.78 | 39.23 | ↑$0.45 (1.16%) | 38.59 | 39.67 | 552.21K |
| 2024-11-04 | 37.98 | 38.77 | ↑$0.79 (2.08%) | 37.98 | 40.31 | 1.41M |
| 2024-11-01 | 39.19 | 38.75 | ↓$0.44 (-1.12%) | 38.23 | 39.19 | 0.98M |
| 2024-10-31 | 40.15 | 37.98 | ↓$2.17 (-5.40%) | 37.64 | 41.32 | 2.22M |
| 2024-10-30 | 43.81 | 43.81 | ↑$0.00 (0.00%) | 43.26 | 44.70 | 560.96K |
| 2024-10-29 | 44.00 | 45.17 | ↑$1.17 (2.66%) | 43.70 | 45.44 | 532.02K |
| 2024-10-28 | 45.18 | 44.07 | ↓$1.11 (-2.46%) | 43.81 | 45.28 | 523.69K |
| 2024-10-25 | 44.09 | 44.79 | ↑$0.70 (1.59%) | 44.08 | 45.47 | 312.74K |
| 2024-10-24 | 43.78 | 43.72 | ↓$0.06 (-0.14%) | 43.15 | 43.98 | 403.75K |
| 2024-10-23 | 43.43 | 43.13 | ↓$0.30 (-0.69%) | 42.45 | 43.80 | 344.47K |
| 2024-10-22 | 43.70 | 43.79 | ↑$0.09 (0.21%) | 43.43 | 44.14 | 377.47K |
Create an account or log in to view more rows.
$FORM buying!
$FORM holding unfortunately lol
$FORM weak
$FORM Tendie tickets on discount today!!!
$FORM Starting a small position
$FORM peak frustration
$FORM yes
keep going down
let's go
stop stalling
$FORM Fake dip news.
$FORM going green
$FORM used to this fuckery!! Not leaving no chance !