Amicus Therapeutics Inc (FOLD) Historical Stock Data
9.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FOLD is down -0.37% a day on average. There have been 11 days where Amicus Therapeutics Inc closed green and 19 days where FOLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.49 | 9.59 | ↑$0.10 (1.05%) | 9.38 | 9.68 | 1.96M |
| 2024-11-19 | 9.37 | 9.52 | ↑$0.15 (1.60%) | 9.37 | 9.56 | 2.83M |
| 2024-11-18 | 9.93 | 9.66 | ↓$0.27 (-2.72%) | 9.60 | 10.04 | 2.33M |
| 2024-11-15 | 10.13 | 9.68 | ↓$0.45 (-4.44%) | 9.64 | 10.13 | 2.65M |
| 2024-11-14 | 10.38 | 10.09 | ↓$0.29 (-2.79%) | 10.06 | 10.43 | 2.78M |
| 2024-11-13 | 10.57 | 10.37 | ↓$0.20 (-1.89%) | 10.30 | 10.66 | 2.65M |
| 2024-11-12 | 10.69 | 10.49 | ↓$0.20 (-1.87%) | 10.43 | 10.83 | 2.68M |
| 2024-11-11 | 11.09 | 10.69 | ↓$0.40 (-3.61%) | 10.66 | 11.14 | 2.35M |
| 2024-11-08 | 11.00 | 10.99 | ↓$0.01 (-0.09%) | 10.94 | 11.36 | 2.10M |
| 2024-11-07 | 11.24 | 10.98 | ↓$0.26 (-2.31%) | 10.73 | 11.25 | 4.61M |
| 2024-11-06 | 12.53 | 11.24 | ↓$1.29 (-10.30%) | 10.92 | 12.65 | 6.34M |
| 2024-11-05 | 11.24 | 11.74 | ↑$0.50 (4.45%) | 11.21 | 11.75 | 1.97M |
| 2024-11-04 | 11.45 | 11.33 | ↓$0.12 (-1.05%) | 11.24 | 11.58 | 2.16M |
| 2024-11-01 | 11.42 | 11.47 | ↑$0.05 (0.44%) | 11.28 | 11.69 | 2.30M |
| 2024-10-31 | 11.50 | 11.42 | ↓$0.08 (-0.70%) | 11.39 | 11.53 | 1.74M |
| 2024-10-30 | 11.38 | 11.58 | ↑$0.20 (1.76%) | 11.37 | 11.60 | 1.71M |
| 2024-10-29 | 11.43 | 11.49 | ↑$0.06 (0.52%) | 11.37 | 11.62 | 1.45M |
| 2024-10-28 | 11.77 | 11.52 | ↓$0.25 (-2.12%) | 11.51 | 11.85 | 2.10M |
| 2024-10-25 | 11.79 | 11.69 | ↓$0.10 (-0.85%) | 11.63 | 11.86 | 1.88M |
| 2024-10-24 | 11.45 | 11.76 | ↑$0.31 (2.71%) | 11.40 | 11.79 | 1.85M |
| 2024-10-23 | 11.71 | 11.40 | ↓$0.31 (-2.65%) | 11.30 | 11.82 | 2.25M |
| 2024-10-22 | 12.01 | 11.87 | ↓$0.14 (-1.17%) | 11.85 | 12.11 | 3.54M |
| 2024-10-21 | 11.85 | 12.01 | ↑$0.16 (1.35%) | 11.79 | 12.18 | 2.36M |
| 2024-10-18 | 12.07 | 11.90 | ↓$0.17 (-1.41%) | 11.75 | 12.13 | 3.10M |
| 2024-10-17 | 10.82 | 11.97 | ↑$1.15 (10.63%) | 10.80 | 12.38 | 10.19M |
| 2024-10-16 | 10.35 | 10.50 | ↑$0.15 (1.45%) | 10.30 | 10.59 | 1.73M |
| 2024-10-15 | 10.46 | 10.31 | ↓$0.15 (-1.43%) | 10.25 | 10.48 | 2.69M |
| 2024-10-14 | 10.43 | 10.42 | ↓$0.01 (-0.10%) | 10.28 | 10.51 | 1.11M |
| 2024-10-11 | 10.03 | 10.50 | ↑$0.47 (4.69%) | 10.03 | 10.50 | 1.79M |
| 2024-10-10 | 10.08 | 10.05 | ↓$0.03 (-0.30%) | 10.01 | 10.23 | 1.76M |
Create an account or log in to view more rows.
$FOLD somebody knows something
$FOLD we always finish green after a red week. Less go!
$FOLD She's gettin' ready to...
$FOLD fake wall lets break it
$FOLD buy more doomers!!!
$FOLD Beautiful!! 😀
$FOLD just bought a half position.
$FOLD If options never existed
what do you think this stock would be trading at?
$FOLD what happened
$FOLD man this will be good in coming weeks