ForceField Energy Inc (FNRG) Historical Stock Data
Historical Data
In the past 30 trading days, FNRG is up 6.52% a day on average. There have been 25 days where ForceField Energy Inc closed green and 5 days where FNRG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.94K |
| 2021-07-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2021-07-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 475 |
| 2021-06-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2021-06-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 150 |
| 2021-06-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.10K |
| 2021-06-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 161.26K |
| 2021-06-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.08K |
| 2021-05-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.60K |
| 2021-05-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.50K |
| 2021-05-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 107 |
| 2021-05-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5K |
| 2021-05-12 | 0.00 | 0.00 | ↓$0.00 (-40.00%) | 0.00 | 0.00 | 10K |
| 2021-05-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2021-05-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 600 |
| 2021-05-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2021-04-29 | 0.00 | 0.00 | ↑$0.00 (500.00%) | 0.00 | 0.00 | 200 |
| 2021-04-23 | 0.00 | 0.00 | ↓$0.00 (-55.00%) | 0.00 | 0.00 | 550 |
| 2021-04-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2021-04-14 | 0.01 | 0.00 | ↓$0.00 (-41.18%) | 0.00 | 0.01 | 15.52K |
| 2021-04-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2021-04-09 | 0.03 | 0.00 | ↓$0.03 (-98.33%) | 0.00 | 0.03 | 29.99K |
| 2021-04-07 | 0.10 | 0.03 | ↓$0.07 (-70.00%) | 0.01 | 0.10 | 5.10K |
| 2021-04-06 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 2K |
| 2021-04-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 7.30K |
| 2021-03-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2021-03-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2021-03-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2021-03-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2021-03-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.41K |
Create an account or log in to view more rows.
$FNRG bounce back baby
$FNRG time to short this
$FNRG lmfao
lfg babies
$FNRG I’ll be buying more if this dips!
$FNRG buying all the dips.
$FNRG go green today and we gap up tomrrow
$FNRG eyeing for a scalp
$FNRG wow you bulls are losers
$FNRG the trend is your friend
until the end.
$FNRG we finna be at the top yo