Farmers National Banc Corp (FMNB) Historical Stock Data
15.78 ↑0.34 (2.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FMNB is down -0.02% a day on average. There have been 14 days where Farmers National Banc Corp closed green and 16 days where FMNB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-11-22 | 15.56 | 15.78 | ↑$0.22 (1.41%) | 15.54 | 15.83 | 110.29K |
2024-11-21 | 15.15 | 15.44 | ↑$0.29 (1.91%) | 15.11 | 15.46 | 77.86K |
2024-11-20 | 15.12 | 15.15 | ↑$0.03 (0.20%) | 14.87 | 15.24 | 68.54K |
2024-11-19 | 14.99 | 15.17 | ↑$0.18 (1.20%) | 14.94 | 15.20 | 64.86K |
2024-11-18 | 15.36 | 15.17 | ↓$0.19 (-1.24%) | 15.15 | 15.39 | 63.72K |
2024-11-15 | 15.42 | 15.31 | ↓$0.11 (-0.71%) | 15.16 | 15.52 | 84.87K |
2024-11-14 | 15.51 | 15.34 | ↓$0.17 (-1.10%) | 15.15 | 15.51 | 85.03K |
2024-11-13 | 15.74 | 15.44 | ↓$0.30 (-1.91%) | 14.98 | 15.77 | 84.21K |
2024-11-12 | 15.78 | 15.68 | ↓$0.10 (-0.63%) | 15.57 | 16.07 | 119.51K |
2024-11-11 | 15.69 | 15.93 | ↑$0.24 (1.53%) | 15.66 | 16.00 | 75.50K |
2024-11-08 | 15.34 | 15.40 | ↑$0.06 (0.39%) | 15.14 | 15.44 | 87.40K |
2024-11-07 | 15.86 | 15.21 | ↓$0.65 (-4.10%) | 15.15 | 15.86 | 127.95K |
2024-11-06 | 15.00 | 15.98 | ↑$0.98 (6.53%) | 14.92 | 16.02 | 263.53K |
2024-11-05 | 13.80 | 14.11 | ↑$0.31 (2.25%) | 13.73 | 14.11 | 54.82K |
2024-11-04 | 13.81 | 13.79 | ↓$0.02 (-0.14%) | 13.70 | 13.86 | 46.68K |
2024-11-01 | 13.92 | 13.82 | ↓$0.10 (-0.72%) | 13.71 | 14.08 | 58K |
2024-10-31 | 13.94 | 13.76 | ↓$0.18 (-1.29%) | 13.76 | 13.99 | 74.07K |
2024-10-30 | 13.79 | 13.90 | ↑$0.11 (0.80%) | 13.79 | 14.28 | 77.66K |
2024-10-29 | 14.06 | 13.86 | ↓$0.20 (-1.42%) | 13.83 | 14.12 | 97.28K |
2024-10-28 | 13.76 | 14.11 | ↑$0.35 (2.54%) | 13.71 | 14.47 | 118.72K |
2024-10-25 | 13.95 | 13.69 | ↓$0.26 (-1.86%) | 13.66 | 14.13 | 84.09K |
2024-10-24 | 14.16 | 13.86 | ↓$0.30 (-2.12%) | 13.77 | 14.16 | 86.97K |
2024-10-23 | 14.50 | 14.16 | ↓$0.34 (-2.34%) | 13.87 | 14.55 | 123.02K |
2024-10-22 | 14.70 | 14.92 | ↑$0.22 (1.50%) | 14.60 | 15.05 | 99.97K |
2024-10-21 | 15.06 | 14.75 | ↓$0.31 (-2.06%) | 14.72 | 15.13 | 95.22K |
2024-10-18 | 15.32 | 15.08 | ↓$0.24 (-1.57%) | 15.06 | 15.32 | 86.11K |
2024-10-17 | 15.28 | 15.34 | ↑$0.06 (0.39%) | 15.04 | 15.38 | 75.41K |
2024-10-16 | 15.32 | 15.25 | ↓$0.07 (-0.46%) | 15.19 | 15.47 | 150.10K |
2024-10-15 | 14.96 | 15.13 | ↑$0.17 (1.14%) | 14.96 | 15.49 | 73.26K |
2024-10-14 | 14.75 | 14.92 | ↑$0.17 (1.15%) | 14.58 | 14.95 | 33.89K |
Create an account or log in to view more rows.
$FMNB Of course
$FMNB diamond balls
$FMNB great sale!!!! Buy buy buy
$FMNB I need a smoke after this trade
$FMNB happy weekend!
$FMNB great sale!!!! Buy buy buy
$FMNB HODL!!!
$FMNB still bullish
$FMNB Holding.
$FMNB Pack it up boys.