Farmers National Banc Corp (FMNB) Historical Stock Data

15.78 ↑0.34 (2.20%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FMNB is down -0.02% a day on average. There have been 14 days where Farmers National Banc Corp closed green and 16 days where FMNB closed red.

DateOpenCloseChangeLowHighVolume
2024-11-2215.5615.78↑$0.22 (1.41%)15.5415.83110.29K
2024-11-2115.1515.44↑$0.29 (1.91%)15.1115.4677.86K
2024-11-2015.1215.15↑$0.03 (0.20%)14.8715.2468.54K
2024-11-1914.9915.17↑$0.18 (1.20%)14.9415.2064.86K
2024-11-1815.3615.17↓$0.19 (-1.24%)15.1515.3963.72K
2024-11-1515.4215.31↓$0.11 (-0.71%)15.1615.5284.87K
2024-11-1415.5115.34↓$0.17 (-1.10%)15.1515.5185.03K
2024-11-1315.7415.44↓$0.30 (-1.91%)14.9815.7784.21K
2024-11-1215.7815.68↓$0.10 (-0.63%)15.5716.07119.51K
2024-11-1115.6915.93↑$0.24 (1.53%)15.6616.0075.50K
2024-11-0815.3415.40↑$0.06 (0.39%)15.1415.4487.40K
2024-11-0715.8615.21↓$0.65 (-4.10%)15.1515.86127.95K
2024-11-0615.0015.98↑$0.98 (6.53%)14.9216.02263.53K
2024-11-0513.8014.11↑$0.31 (2.25%)13.7314.1154.82K
2024-11-0413.8113.79↓$0.02 (-0.14%)13.7013.8646.68K
2024-11-0113.9213.82↓$0.10 (-0.72%)13.7114.0858K
2024-10-3113.9413.76↓$0.18 (-1.29%)13.7613.9974.07K
2024-10-3013.7913.90↑$0.11 (0.80%)13.7914.2877.66K
2024-10-2914.0613.86↓$0.20 (-1.42%)13.8314.1297.28K
2024-10-2813.7614.11↑$0.35 (2.54%)13.7114.47118.72K
2024-10-2513.9513.69↓$0.26 (-1.86%)13.6614.1384.09K
2024-10-2414.1613.86↓$0.30 (-2.12%)13.7714.1686.97K
2024-10-2314.5014.16↓$0.34 (-2.34%)13.8714.55123.02K
2024-10-2214.7014.92↑$0.22 (1.50%)14.6015.0599.97K
2024-10-2115.0614.75↓$0.31 (-2.06%)14.7215.1395.22K
2024-10-1815.3215.08↓$0.24 (-1.57%)15.0615.3286.11K
2024-10-1715.2815.34↑$0.06 (0.39%)15.0415.3875.41K
2024-10-1615.3215.25↓$0.07 (-0.46%)15.1915.47150.10K
2024-10-1514.9615.13↑$0.17 (1.14%)14.9615.4973.26K
2024-10-1414.7514.92↑$0.17 (1.15%)14.5814.9533.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.