Forum Merger II Corporation (FMCIU) Historical Stock Data

Historical Data

In the past 30 trading days, FMCIU is up 0.31% a day on average. There have been 23 days where Forum Merger II Corporation closed green and 7 days where FMCIU closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-15	34.02	34.02	↑$0.00 (0.00%)	34.02	34.02	0
2020-10-14	34.02	34.02	↑$0.00 (0.00%)	34.02	34.02	0
2020-10-13	34.02	34.02	↑$0.00 (0.00%)	34.02	34.02	300
2020-10-12	33.35	32.76	↓$0.59 (-1.77%)	32.75	33.50	1.60K
2020-10-09	27.50	27.50	↑$0.00 (0.00%)	27.50	27.50	0
2020-10-08	27.50	27.50	↑$0.00 (0.00%)	27.50	27.50	0
2020-10-07	26.10	27.50	↑$1.40 (5.36%)	26.10	27.50	500
2020-10-06	33.51	33.51	↑$0.00 (0.00%)	33.51	33.51	0
2020-10-05	33.51	33.51	↑$0.00 (0.00%)	33.51	33.51	0
2020-10-02	33.51	33.51	↑$0.00 (0.00%)	33.51	33.51	0
2020-10-01	33.51	33.51	↑$0.00 (0.00%)	33.51	33.51	0
2020-09-30	33.50	33.51	↑$0.01 (0.03%)	33.50	33.51	400
2020-09-29	36.00	36.00	↑$0.00 (0.00%)	36.00	36.00	0.90K
2020-09-28	32.50	35.00	↑$2.50 (7.69%)	32.50	35.00	1.80K
2020-09-25	28.00	30.28	↑$2.28 (8.14%)	28.00	31.00	2.20K
2020-09-24	28.13	27.50	↓$0.63 (-2.24%)	27.50	28.13	400
2020-09-23	34.17	34.17	↑$0.00 (0.00%)	34.17	34.17	200
2020-09-22	35.40	35.40	↑$0.00 (0.00%)	35.40	35.40	200
2020-09-21	36.87	36.50	↓$0.37 (-1.00%)	35.35	36.87	1.40K
2020-09-18	37.40	39.13	↑$1.73 (4.63%)	37.40	41.14	700
2020-09-17	35.87	37.40	↑$1.53 (4.27%)	35.87	38.99	2.10K
2020-09-16	33.25	33.25	↑$0.00 (0.00%)	33.25	33.25	400
2020-09-15	32.50	33.30	↑$0.80 (2.46%)	32.50	33.30	700
2020-09-14	32.63	32.50	↓$0.13 (-0.40%)	32.50	32.65	0.90K
2020-09-11	33.56	32.00	↓$1.56 (-4.65%)	30.82	33.56	1.50K
2020-09-10	31.72	31.72	↑$0.00 (0.00%)	31.72	31.72	400
2020-09-09	32.00	32.42	↑$0.42 (1.31%)	32.00	35.32	1.70K
2020-09-08	30.45	30.51	↑$0.06 (0.20%)	28.08	31.00	2.50K
2020-09-04	29.00	26.11	↓$2.89 (-9.97%)	26.11	29.00	500
2020-09-03	31.00	29.54	↓$1.46 (-4.71%)	29.54	31.04	2.30K