Flexsteel Industries Inc (FLXS) Historical Stock Data
58.30 ↑0.69 (1.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLXS is down -0.02% a day on average. There have been 17 days where Flexsteel Industries Inc closed green and 13 days where FLXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 56.33 | 58.30 | ↑$1.97 (3.50%) | 56.33 | 58.85 | 81.82K |
| 2024-12-19 | 57.89 | 57.61 | ↓$0.28 (-0.48%) | 56.76 | 59.27 | 21.51K |
| 2024-12-18 | 61.44 | 57.89 | ↓$3.55 (-5.78%) | 57.46 | 61.45 | 44.96K |
| 2024-12-17 | 61.37 | 61.86 | ↑$0.49 (0.80%) | 60.85 | 62.62 | 26.23K |
| 2024-12-16 | 64.74 | 62.23 | ↓$2.51 (-3.88%) | 61.28 | 65.87 | 34.66K |
| 2024-12-13 | 61.61 | 64.48 | ↑$2.87 (4.66%) | 61.61 | 65.44 | 56.60K |
| 2024-12-12 | 62.22 | 62.39 | ↑$0.17 (0.27%) | 60.68 | 62.70 | 29.04K |
| 2024-12-11 | 60.22 | 61.05 | ↑$0.83 (1.38%) | 60.22 | 61.95 | 77.32K |
| 2024-12-10 | 60.91 | 59.66 | ↓$1.25 (-2.04%) | 59.62 | 60.99 | 20.46K |
| 2024-12-09 | 59.70 | 60.10 | ↑$0.40 (0.67%) | 59.10 | 60.53 | 20.39K |
| 2024-12-06 | 61.08 | 60.02 | ↓$1.06 (-1.74%) | 58.82 | 61.08 | 24.95K |
| 2024-12-05 | 61.13 | 61.08 | ↓$0.05 (-0.08%) | 60.35 | 61.63 | 18.62K |
| 2024-12-04 | 62.01 | 61.67 | ↓$0.34 (-0.55%) | 60.91 | 62.33 | 18.81K |
| 2024-12-03 | 61.06 | 62.12 | ↑$1.06 (1.74%) | 60.01 | 62.80 | 30.73K |
| 2024-12-02 | 59.53 | 60.72 | ↑$1.19 (2.00%) | 59.29 | 60.75 | 72.80K |
| 2024-11-29 | 59.60 | 59.03 | ↓$0.57 (-0.96%) | 58.65 | 59.60 | 7.39K |
| 2024-11-27 | 59.93 | 59.17 | ↓$0.76 (-1.27%) | 58.38 | 61.91 | 34.21K |
| 2024-11-26 | 59.70 | 59.93 | ↑$0.23 (0.39%) | 59.18 | 60.49 | 29.31K |
| 2024-11-25 | 60.00 | 59.37 | ↓$0.63 (-1.05%) | 57.76 | 63.00 | 71.66K |
| 2024-11-22 | 58.48 | 59.71 | ↑$1.23 (2.10%) | 57.72 | 60.00 | 35.81K |
| 2024-11-21 | 58.66 | 59.01 | ↑$0.35 (0.60%) | 57.46 | 60.15 | 49.83K |
| 2024-11-20 | 58.00 | 58.85 | ↑$0.85 (1.47%) | 56.70 | 60.69 | 48.34K |
| 2024-11-19 | 56.06 | 57.96 | ↑$1.90 (3.39%) | 56.05 | 57.96 | 14.75K |
| 2024-11-18 | 56.20 | 56.69 | ↑$0.49 (0.87%) | 55.85 | 57.60 | 38.28K |
| 2024-11-15 | 56.02 | 56.15 | ↑$0.13 (0.23%) | 55.39 | 57.00 | 22.51K |
| 2024-11-14 | 56.43 | 55.79 | ↓$0.64 (-1.13%) | 54.76 | 56.54 | 18.95K |
| 2024-11-13 | 58.49 | 56.74 | ↓$1.75 (-2.99%) | 56.22 | 58.60 | 18.37K |
| 2024-11-12 | 59.63 | 57.70 | ↓$1.93 (-3.24%) | 57.62 | 60.00 | 20.72K |
| 2024-11-11 | 60.16 | 60.24 | ↑$0.08 (0.13%) | 59.00 | 60.69 | 38.06K |
| 2024-11-08 | 59.72 | 59.99 | ↑$0.27 (0.45%) | 59.00 | 60.33 | 30.08K |
Create an account or log in to view more rows.
$FLXS bear trap dude
$FLXS not good
$FLXS hint hint this is when you buy a few
$FLXS yeeeeeee haw
$FLXS I blocked some bears and I liked it!
$FLXS another bear trap
$FLXS love when bulls come out
$FLXS News?
$FLXS the bulls in here
$FLXS like if you’re buying Monday!! Let’s Go!!