Flexion Therapeutics Inc (FLXN) Historical Stock Data

9.12 ↑0.00 (0.00%)

As of November 18, 2021, 4:05pm EST.

Historical Data

In the past 30 trading days, FLXN is down -0.02% a day on average. There have been 17 days where Flexion Therapeutics Inc closed green and 13 days where FLXN closed red.

Date	Open	Close	Change	Low	High	Volume
2021-11-18	9.14	9.12	↓$0.02 (-0.22%)	9.12	9.23	18.72M
2021-11-17	9.14	9.14	↑$0.00 (0.00%)	9.12	9.18	3.90M
2021-11-16	9.14	9.15	↑$0.01 (0.11%)	9.13	9.21	1.87M
2021-11-15	9.18	9.16	↓$0.02 (-0.22%)	9.14	9.20	889.96K
2021-11-12	9.22	9.17	↓$0.05 (-0.54%)	9.16	9.22	875.38K
2021-11-11	9.23	9.19	↓$0.04 (-0.43%)	9.19	9.29	604.42K
2021-11-10	9.14	9.24	↑$0.10 (1.09%)	9.10	9.29	847.82K
2021-11-09	9.26	9.19	↓$0.07 (-0.76%)	9.19	9.26	0.95M
2021-11-08	9.23	9.26	↑$0.03 (0.33%)	9.22	9.33	640.07K
2021-11-05	9.25	9.30	↑$0.05 (0.54%)	9.20	9.31	696.78K
2021-11-04	9.28	9.21	↓$0.07 (-0.75%)	9.20	9.35	843.76K
2021-11-03	9.26	9.29	↑$0.03 (0.32%)	9.26	9.35	1.29M
2021-11-02	9.26	9.31	↑$0.05 (0.54%)	9.22	9.33	750.21K
2021-11-01	9.25	9.29	↑$0.04 (0.43%)	9.24	9.35	579.90K
2021-10-29	9.30	9.25	↓$0.05 (-0.54%)	9.24	9.32	852.85K
2021-10-28	9.26	9.24	↓$0.02 (-0.22%)	9.24	9.33	667.72K
2021-10-27	9.31	9.27	↓$0.04 (-0.43%)	9.22	9.33	798.12K
2021-10-26	9.37	9.31	↓$0.06 (-0.64%)	9.30	9.40	1.11M
2021-10-25	9.38	9.35	↓$0.03 (-0.32%)	9.32	9.42	804.58K
2021-10-22	9.30	9.40	↑$0.10 (1.08%)	9.30	9.43	1.04M
2021-10-21	9.30	9.30	↑$0.00 (0.00%)	9.30	9.42	558.97K
2021-10-20	9.30	9.31	↑$0.01 (0.11%)	9.30	9.36	1.20M
2021-10-19	9.32	9.32	↑$0.00 (0.00%)	9.30	9.37	1.14M
2021-10-18	9.37	9.31	↓$0.06 (-0.64%)	9.27	9.44	1.21M
2021-10-15	9.35	9.44	↑$0.09 (0.96%)	9.26	9.58	1.07M
2021-10-14	9.30	9.31	↑$0.01 (0.11%)	9.26	9.45	2.43M
2021-10-13	9.26	9.38	↑$0.12 (1.30%)	9.25	9.38	3.81M
2021-10-12	9.12	9.30	↑$0.18 (2.00%)	9.06	9.39	5.12M
2021-10-11	9.86	9.17	↓$0.69 (-7.00%)	9.04	9.87	32.39M
2021-10-08	5.60	5.78	↑$0.18 (3.21%)	5.40	5.85	1.22M