Fellazo Inc (FLLCU) Historical Stock Data
Historical Data
In the past 30 trading days, FLLCU is up 0.00% a day on average. There have been 30 days where Fellazo Inc closed green and 0 days where FLLCU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-05-08 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-05-07 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-05-06 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-05-05 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-05-04 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-05-01 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-04-30 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-04-29 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-04-28 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-04-27 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-04-24 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-04-23 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-04-22 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-04-21 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-04-20 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-04-17 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-04-16 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-04-15 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-04-14 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-04-13 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-04-09 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-04-08 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-04-07 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-04-06 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-04-03 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-04-02 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-04-01 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-03-31 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-03-30 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
| 2020-03-27 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 0 |
Create an account or log in to view more rows.
$FLLCU I like green candles on my birthday cake
$FLLCU gonna come down hard today
$FLLCU we need one good push to moon this.
$FLLCU Up! Up! Up! Up! Up! Up! Up!
$FLLCU Sleep well my bulls
sleep well
$FLLCU ugh oh
we heatin back up
$FLLCU Here we go!!!
$FLLCU only getting stronger
$FLLCU lets see if it can hold the line
$FLLCU must buyyy