Foot Locker Inc (FL) Historical Stock Data

22.44 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FL is down -0.25% a day on average. There have been 16 days where Foot Locker Inc closed green and 14 days where FL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	22.45	22.44	↓$0.01 (-0.04%)	22.09	22.78	2.89M
2024-11-19	22.15	22.73	↑$0.58 (2.62%)	21.63	22.83	3.30M
2024-11-18	23.59	22.50	↓$1.09 (-4.62%)	22.44	23.65	2.82M
2024-11-15	23.80	23.60	↓$0.20 (-0.84%)	23.20	23.89	2M
2024-11-14	24.40	23.75	↓$0.65 (-2.66%)	23.61	24.44	2.30M
2024-11-13	25.03	24.32	↓$0.71 (-2.84%)	24.27	25.68	2.05M
2024-11-12	24.79	25.03	↑$0.24 (0.97%)	24.55	25.18	2.39M
2024-11-11	24.75	24.87	↑$0.12 (0.48%)	24.57	25.17	2.32M
2024-11-08	24.66	24.70	↑$0.04 (0.16%)	24.19	24.95	2.87M
2024-11-07	24.73	24.85	↑$0.12 (0.49%)	24.32	25.04	1.96M
2024-11-06	25.48	24.55	↓$0.93 (-3.65%)	23.64	25.54	3.60M
2024-11-05	24.35	24.48	↑$0.13 (0.53%)	24.23	25.07	2.53M
2024-11-04	24.47	24.48	↑$0.01 (0.04%)	23.94	25.21	3.62M
2024-11-01	23.29	23.96	↑$0.67 (2.88%)	23.24	24.32	2.99M
2024-10-31	22.99	23.19	↑$0.20 (0.87%)	22.67	23.54	3.73M
2024-10-30	23.03	22.94	↓$0.09 (-0.39%)	22.94	23.84	2.65M
2024-10-29	23.36	23.11	↓$0.25 (-1.07%)	23.07	23.87	3.02M
2024-10-28	24.30	23.81	↓$0.49 (-2.02%)	23.42	24.60	4.29M
2024-10-25	23.61	24.13	↑$0.52 (2.20%)	23.10	24.15	2.80M
2024-10-24	24.03	23.24	↓$0.79 (-3.29%)	22.89	24.46	2.87M
2024-10-23	23.52	23.76	↑$0.24 (1.02%)	23.40	23.80	1.84M
2024-10-22	23.45	23.71	↑$0.26 (1.11%)	23.03	23.89	2.50M
2024-10-21	24.54	23.75	↓$0.79 (-3.22%)	23.51	24.55	2.46M
2024-10-18	24.85	24.59	↓$0.26 (-1.05%)	24.52	25.23	2M
2024-10-17	24.72	24.69	↓$0.03 (-0.12%)	24.28	24.74	1.52M
2024-10-16	24.72	24.80	↑$0.08 (0.32%)	24.28	25.01	2.11M
2024-10-15	24.08	24.60	↑$0.52 (2.16%)	24.03	25.42	3.83M
2024-10-14	22.98	23.77	↑$0.79 (3.44%)	22.86	23.77	2.71M
2024-10-11	23.31	22.99	↓$0.32 (-1.35%)	22.95	23.42	2.06M
2024-10-10	23.24	23.31	↑$0.07 (0.30%)	22.94	23.73	2.61M