Comfort Systems USA Inc (FIX) Historical Stock Data
476.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FIX is up 0.43% a day on average. There have been 16 days where Comfort Systems USA Inc closed green and 14 days where FIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 478.00 | 476.25 | ↓$1.75 (-0.37%) | 464.49 | 481.81 | 423.58K |
| 2024-11-19 | 455.51 | 474.43 | ↑$18.92 (4.15%) | 451.07 | 474.73 | 396.99K |
| 2024-11-18 | 445.02 | 451.00 | ↑$5.98 (1.34%) | 444.06 | 455.84 | 246.77K |
| 2024-11-15 | 440.33 | 445.02 | ↑$4.69 (1.07%) | 435.29 | 447.87 | 284.47K |
| 2024-11-14 | 446.28 | 439.41 | ↓$6.87 (-1.54%) | 436.77 | 448.76 | 363.71K |
| 2024-11-13 | 464.46 | 446.28 | ↓$18.18 (-3.91%) | 446.15 | 467.78 | 386.60K |
| 2024-11-12 | 468.00 | 463.03 | ↓$4.97 (-1.06%) | 462.89 | 474.44 | 278.18K |
| 2024-11-11 | 470.00 | 466.70 | ↓$3.30 (-0.70%) | 460.35 | 474.62 | 324.08K |
| 2024-11-08 | 442.96 | 462.06 | ↑$19.10 (4.31%) | 442.18 | 462.06 | 338.63K |
| 2024-11-07 | 439.27 | 443.22 | ↑$3.95 (0.90%) | 434.25 | 445.70 | 397.60K |
| 2024-11-06 | 432.06 | 437.28 | ↑$5.22 (1.21%) | 422.02 | 439.17 | 424.57K |
| 2024-11-05 | 391.22 | 410.99 | ↑$19.77 (5.05%) | 391.22 | 412.34 | 415.49K |
| 2024-11-04 | 389.78 | 390.38 | ↑$0.60 (0.15%) | 388.10 | 397.00 | 284.99K |
| 2024-11-01 | 395.43 | 392.31 | ↓$3.12 (-0.79%) | 387.97 | 401.21 | 351.98K |
| 2024-10-31 | 384.35 | 391.04 | ↑$6.69 (1.74%) | 382.00 | 392.71 | 335.44K |
| 2024-10-30 | 392.71 | 390.15 | ↓$2.56 (-0.65%) | 386.76 | 396.85 | 346.81K |
| 2024-10-29 | 386.24 | 396.15 | ↑$9.91 (2.57%) | 382.80 | 396.73 | 412.18K |
| 2024-10-28 | 375.91 | 389.30 | ↑$13.39 (3.56%) | 372.96 | 390.87 | 616.27K |
| 2024-10-25 | 389.95 | 370.50 | ↓$19.45 (-4.99%) | 356.80 | 389.95 | 1.36M |
| 2024-10-24 | 413.85 | 413.47 | ↓$0.38 (-0.09%) | 410.38 | 416.69 | 295.33K |
| 2024-10-23 | 412.00 | 412.01 | ↑$0.01 (0.00%) | 407.08 | 417.86 | 273.38K |
| 2024-10-22 | 419.95 | 414.80 | ↓$5.15 (-1.23%) | 413.53 | 419.97 | 245.95K |
| 2024-10-21 | 417.91 | 424.27 | ↑$6.36 (1.52%) | 416.25 | 424.63 | 206.24K |
| 2024-10-18 | 419.11 | 417.54 | ↓$1.57 (-0.37%) | 412.41 | 423.78 | 224.70K |
| 2024-10-17 | 419.55 | 419.11 | ↓$0.44 (-0.10%) | 415.56 | 423.89 | 224.65K |
| 2024-10-16 | 417.50 | 414.67 | ↓$2.83 (-0.68%) | 412.23 | 419.71 | 243.61K |
| 2024-10-15 | 419.79 | 413.54 | ↓$6.25 (-1.49%) | 410.58 | 423.23 | 313.54K |
| 2024-10-14 | 418.27 | 419.15 | ↑$0.88 (0.21%) | 414.70 | 424.44 | 271.33K |
| 2024-10-11 | 406.96 | 415.67 | ↑$8.71 (2.14%) | 405.82 | 417.80 | 217.38K |
| 2024-10-10 | 402.99 | 407.29 | ↑$4.30 (1.07%) | 399.53 | 409.46 | 287.42K |
Create an account or log in to view more rows.
$FIX trash
$FIX come on bulls we can do it
don’t let bears win
$FIX Buy now
$FIX Beautiful!! 😀
$FIX the future is so bright .. I gotta wear shades..
$FIX get ready bears and bulls
$FIX Ride this train. You won't regret.
$FIX the FOMO will be epic
$FIX Bears go home!
$FIX I’m selling y’all have fun bag holding