Fidelity National Information Services Inc (FIS) Historical Stock Data
85.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FIS is down -0.01% a day on average. There have been 16 days where Fidelity National Information Services Inc closed green and 14 days where FIS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 85.50 | 85.90 | ↑$0.40 (0.47%) | 85.19 | 86.10 | 4.45M |
| 2024-11-19 | 87.73 | 86.08 | ↓$1.65 (-1.88%) | 85.56 | 87.79 | 3.06M |
| 2024-11-18 | 87.63 | 88.42 | ↑$0.79 (0.90%) | 87.63 | 88.55 | 2.76M |
| 2024-11-15 | 87.97 | 87.82 | ↓$0.15 (-0.17%) | 86.97 | 88.63 | 2.66M |
| 2024-11-14 | 88.60 | 88.46 | ↓$0.14 (-0.16%) | 88.38 | 89.57 | 3.18M |
| 2024-11-13 | 87.98 | 88.88 | ↑$0.90 (1.02%) | 87.63 | 88.92 | 3.51M |
| 2024-11-12 | 88.75 | 87.62 | ↓$1.13 (-1.27%) | 87.50 | 89.26 | 2.93M |
| 2024-11-11 | 88.30 | 88.72 | ↑$0.42 (0.48%) | 87.92 | 89.44 | 3.85M |
| 2024-11-08 | 87.26 | 88.07 | ↑$0.81 (0.93%) | 86.93 | 88.99 | 3.11M |
| 2024-11-07 | 85.95 | 86.68 | ↑$0.73 (0.85%) | 85.39 | 86.75 | 4.18M |
| 2024-11-06 | 88.00 | 86.44 | ↓$1.56 (-1.77%) | 84.40 | 88.22 | 8M |
| 2024-11-05 | 89.91 | 86.57 | ↓$3.34 (-3.71%) | 86.20 | 90.16 | 6.02M |
| 2024-11-04 | 88.00 | 89.70 | ↑$1.70 (1.93%) | 87.68 | 91.98 | 6.37M |
| 2024-11-01 | 89.45 | 89.10 | ↓$0.35 (-0.39%) | 88.28 | 89.97 | 4.67M |
| 2024-10-31 | 90.51 | 89.73 | ↓$0.78 (-0.86%) | 89.70 | 91.54 | 3.86M |
| 2024-10-30 | 90.08 | 90.72 | ↑$0.64 (0.71%) | 89.48 | 91.44 | 2.87M |
| 2024-10-29 | 90.75 | 90.01 | ↓$0.74 (-0.82%) | 89.45 | 90.89 | 2.66M |
| 2024-10-28 | 90.34 | 90.87 | ↑$0.53 (0.59%) | 90.01 | 91.28 | 2.04M |
| 2024-10-25 | 90.61 | 89.72 | ↓$0.89 (-0.98%) | 89.58 | 91.22 | 1.62M |
| 2024-10-24 | 90.18 | 90.33 | ↑$0.15 (0.17%) | 89.37 | 90.58 | 2.19M |
| 2024-10-23 | 89.48 | 89.90 | ↑$0.42 (0.47%) | 89.29 | 90.09 | 2.68M |
| 2024-10-22 | 90.21 | 89.51 | ↓$0.70 (-0.78%) | 89.27 | 90.59 | 2.59M |
| 2024-10-21 | 90.71 | 90.66 | ↓$0.05 (-0.06%) | 90.13 | 91.05 | 2.69M |
| 2024-10-18 | 90.12 | 90.95 | ↑$0.83 (0.92%) | 89.20 | 91.14 | 2.35M |
| 2024-10-17 | 90.00 | 89.92 | ↓$0.08 (-0.09%) | 89.46 | 90.29 | 2.04M |
| 2024-10-16 | 89.00 | 89.79 | ↑$0.79 (0.89%) | 88.99 | 89.84 | 2.08M |
| 2024-10-15 | 88.25 | 89.05 | ↑$0.80 (0.91%) | 87.74 | 89.32 | 3.31M |
| 2024-10-14 | 87.00 | 87.79 | ↑$0.79 (0.91%) | 86.78 | 87.96 | 1.83M |
| 2024-10-11 | 86.83 | 86.75 | ↓$0.08 (-0.09%) | 86.57 | 87.90 | 2.62M |
| 2024-10-10 | 86.08 | 86.49 | ↑$0.41 (0.48%) | 85.85 | 86.66 | 2.52M |
Create an account or log in to view more rows.
$FIS Mindset is key
$FIS the market is selling off
$FIS wow! I sold too early
$FIS Algorithms are playing games
$FIS almost time for the running
$FIS I’m selling y’all have fun bag holding
$FIS hows short doing? Keep short pls
we need your money.
$FIS Green by EOD guarentee
$FIS going green
$FIS dont be a POS today