Cre8Tive Works Inc (FILM) Historical Stock Data
Historical Data
In the past 30 trading days, FILM is up 0.18% a day on average. There have been 23 days where Cre8Tive Works Inc closed green and 7 days where FILM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2001-08-17 | 0.91 | 0.92 | ↑$0.01 (1.10%) | 0.91 | 0.92 | 8.24K |
| 2001-08-16 | 0.92 | 0.91 | ↓$0.01 (-1.09%) | 0.88 | 0.92 | 20.60K |
| 2001-08-15 | 0.97 | 0.97 | ↑$0.00 (0.00%) | 0.97 | 0.97 | 44.90K |
| 2001-08-14 | 0.97 | 0.97 | ↑$0.00 (0.00%) | 0.97 | 0.97 | 2K |
| 2001-08-13 | 0.97 | 0.97 | ↑$0.00 (0.00%) | 0.97 | 0.97 | 2.20K |
| 2001-08-10 | 0.97 | 0.97 | ↑$0.00 (0.00%) | 0.97 | 0.97 | 250 |
| 2001-08-09 | 0.97 | 0.97 | ↑$0.00 (0.00%) | 0.97 | 0.97 | 15K |
| 2001-08-08 | 0.97 | 0.97 | ↑$0.00 (0.00%) | 0.97 | 0.97 | 6.80K |
| 2001-08-07 | 1.00 | 0.97 | ↓$0.03 (-3.00%) | 0.97 | 1.06 | 9.25K |
| 2001-08-06 | 0.95 | 1.00 | ↑$0.05 (5.26%) | 0.95 | 1.00 | 5K |
| 2001-08-03 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.90 | 0.90 | 100 |
| 2001-08-02 | 0.92 | 0.92 | ↑$0.00 (0.00%) | 0.92 | 0.92 | 0 |
| 2001-08-01 | 0.85 | 0.92 | ↑$0.07 (8.24%) | 0.84 | 0.92 | 1.40K |
| 2001-07-31 | 0.87 | 0.87 | ↑$0.00 (0.00%) | 0.87 | 0.87 | 500 |
| 2001-07-30 | 0.88 | 0.88 | ↑$0.00 (0.00%) | 0.84 | 0.88 | 8.53K |
| 2001-07-27 | 0.90 | 0.86 | ↓$0.04 (-4.44%) | 0.80 | 0.90 | 10K |
| 2001-07-26 | 0.96 | 0.90 | ↓$0.06 (-6.25%) | 0.90 | 0.96 | 10.10K |
| 2001-07-25 | 1.00 | 0.96 | ↓$0.04 (-4.00%) | 0.96 | 1.00 | 1.62K |
| 2001-07-24 | 1.00 | 0.95 | ↓$0.05 (-5.00%) | 0.95 | 1.00 | 8.70K |
| 2001-07-23 | 1.00 | 1.05 | ↑$0.05 (5.00%) | 1.00 | 1.05 | 1.30K |
| 2001-07-20 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 150 |
| 2001-07-19 | 1.05 | 1.00 | ↓$0.05 (-4.76%) | 1.00 | 1.09 | 4.53K |
| 2001-07-18 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.08 | 1.08 | 0 |
| 2001-07-17 | 1.05 | 1.08 | ↑$0.03 (2.86%) | 1.02 | 1.09 | 13.10K |
| 2001-07-16 | 1.03 | 1.03 | ↑$0.00 (0.00%) | 1.03 | 1.03 | 0 |
| 2001-07-13 | 0.95 | 1.03 | ↑$0.08 (8.42%) | 0.92 | 1.03 | 4.10K |
| 2001-07-12 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.05 | 1.05 | 0 |
| 2001-07-11 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.05 | 1.05 | 0 |
| 2001-07-10 | 1.02 | 1.05 | ↑$0.03 (2.94%) | 1.00 | 1.10 | 9K |
| 2001-07-09 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.10 | 1.10 | 0 |
Create an account or log in to view more rows.
$FILM go green today and we gap up tomrrow
$FILM let’s go baby!
$FILM id rather have a dip then rip than a gap and crap
$FILM love cooking these little bears on here
$FILM time to short this
$FILM LETS GOOOOOOOO!!!!!!!
$FILM had to buy calls
$FILM id rather have a dip then rip than a gap and crap
$FILM what happened
$FILM HERE WE GO