First Foods Group Inc (FIFG) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FIFG is up 5.21% a day on average. There have been 24 days where First Foods Group Inc closed green and 6 days where FIFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-20 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 309.90K |
| 2024-07-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9K |
| 2024-07-15 | 0.00 | 0.00 | ↑$0.00 (66.67%) | 0.00 | 0.00 | 309.90K |
| 2024-07-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-07-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-06-28 | 0.01 | 0.01 | ↓$0.00 (-3.61%) | 0.01 | 0.01 | 15.20K |
| 2024-06-25 | 0.01 | 0.01 | ↑$0.00 (12.50%) | 0.01 | 0.01 | 75K |
| 2024-06-18 | 0.01 | 0.01 | ↓$0.00 (-1.25%) | 0.01 | 0.01 | 5.20K |
| 2024-06-03 | 0.01 | 0.01 | ↑$0.00 (2.27%) | 0.01 | 0.01 | 25K |
| 2024-05-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 9.28K |
| 2024-05-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 222 |
| 2024-05-22 | 0.01 | 0.01 | ↓$0.00 (-7.78%) | 0.01 | 0.01 | 314.66K |
| 2024-05-21 | 0.02 | 0.01 | ↓$0.01 (-55.95%) | 0.01 | 0.02 | 234.20K |
| 2024-05-07 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 20.10K |
| 2024-05-06 | 0.02 | 0.02 | ↑$0.00 (1.71%) | 0.02 | 0.02 | 11.20K |
| 2024-04-16 | 0.03 | 0.02 | ↓$0.01 (-20.00%) | 0.02 | 0.03 | 16.07K |
| 2024-04-04 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 500 |
| 2024-03-25 | 0.02 | 0.02 | ↑$0.00 (20.00%) | 0.02 | 0.03 | 155.49K |
| 2024-03-04 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 7.01K |
| 2024-03-01 | 0.02 | 0.02 | ↓$0.00 (-11.11%) | 0.02 | 0.02 | 60.80K |
| 2024-02-21 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 100 |
| 2024-02-13 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 10K |
| 2024-02-08 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 675 |
| 2024-01-30 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 19.40K |
| 2024-01-09 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.35K |
| 2024-01-08 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 3.58K |
| 2023-12-29 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 100 |
| 2023-12-28 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 15K |
| 2023-12-27 | 0.03 | 0.03 | ↑$0.00 (10.00%) | 0.03 | 0.03 | 11.40K |
| 2023-12-22 | 0.02 | 0.03 | ↑$0.01 (42.86%) | 0.02 | 0.03 | 38K |
Create an account or log in to view more rows.
$FIFG this is going to skyrocket tmr!!!
$FIFG Up! Up! Up! Up! Up! Up! Up!
$FIFG here to raid
$FIFG let’s go down baby 😉
$FIFG just waiting to short this bad boy.
$FIFG whats the news????
$FIFG glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$FIFG bounce it!!
$FIFG unstoppable up wow
$FIFG When in doubt
zoom out. ??